Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIP4 20240920 7 (P1XIP4)
NLBNPIT1XIP4 20240920 7 (P1XIP4) Historical

P1XIP4 NLBNPIT1XIP4 20240920 7

0.024

-0.001 (-4.00%)

Last Updated: 12:27:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XIP4 20240920 7	BIT:P1XIP4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-4.00%	0.024	0.023	0.025

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.0225	0.0245	0	12:27:37

NLBNPIT1XIP4 20240920 7 (P1XIP4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0235	0.0005	2.17%	0.022	0.024	0
23 May 2024	0.023	-0.002	-8.00%	0.022	0.027	0
22 May 2024	0.025	-0.0025	-9.09%	0.0245	0.0295	0
21 May 2024	0.0275	-0.0055	-16.67%	0.0265	0.0345	20,000
20 May 2024	0.033	0.0015	4.76%	0.0315	0.034	0
17 May 2024	0.0315	-0.003	-8.70%	0.031	0.0355	0
16 May 2024	0.0345	-0.0025	-6.76%	0.0325	0.0365	0
15 May 2024	0.037	-0.0015	-3.90%	0.037	0.0405	0
14 May 2024	0.0385	0.003	8.45%	0.035	0.0405	0
13 May 2024	0.0355	0.002	5.97%	0.034	0.0375	0
10 May 2024	0.0335	0.004	13.56%	0.0295	0.036	0
09 May 2024	0.0295	0.007	31.11%	0.0275	0.033	6,000
08 May 2024	0.0225	-0.0005	-2.17%	0.022	0.0255	0
07 May 2024	0.023	0.001	4.55%	0.0215	0.024	0
06 May 2024	0.022	0.001	4.76%	0.021	0.023	0
03 May 2024	0.021	-0.0005	-2.33%	0.021	0.024	0
02 May 2024	0.0215	0.0005	2.38%	0.021	0.024	0
30 Apr 2024	0.021	-0.003	-12.50%	0.02	0.024	0
29 Apr 2024	0.024	0.0015	6.67%	0.023	0.025	0

Download more NLBNPIT1XIP4 20240920 7 Historical Data

NLBNPIT1XIP4 20240920 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions