Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIM1 20240621 8 (P1XIM1)
NLBNPIT1XIM1 20240621 8 (P1XIM1) Historical

P1XIM1 NLBNPIT1XIM1 20240621 8

0.1855

-0.005 (-2.62%)

Last Updated: 10:32:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XIM1 20240621 8	BIT:P1XIM1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-2.62%	0.1855	0.1835	0.1875

High Price	Low Price	Open Price	Traded	Last Trade
0.191	0.1835	0.191	0	10:32:52

NLBNPIT1XIM1 20240621 8 (P1XIM1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.187	-0.0015	-0.80%	0.186	0.1935	0
23 May 2024	0.1885	0.003	1.62%	0.185	0.1935	0
22 May 2024	0.1855	0.006	3.34%	0.175	0.1875	0
21 May 2024	0.1795	0.0145	8.79%	0.168	0.184	0
20 May 2024	0.165	-0.0055	-3.23%	0.165	0.1735	0
17 May 2024	0.1705	0.005	3.02%	0.1625	0.1735	0
16 May 2024	0.1655	0.001	0.61%	0.164	0.1725	0
15 May 2024	0.1645	0.002	1.23%	0.1565	0.1645	0
14 May 2024	0.1625	-0.0045	-2.69%	0.1585	0.17	0
13 May 2024	0.167	-0.008	-4.57%	0.163	0.1785	0
10 May 2024	0.175	-0.015	-7.89%	0.1715	0.1945	0
09 May 2024	0.19	-0.038	-16.67%	0.1855	0.1975	0
08 May 2024	0.228	-0.001	-0.44%	0.218	0.234	0
07 May 2024	0.229	-0.007	-2.97%	0.229	0.2365	0
06 May 2024	0.236	-0.0045	-1.87%	0.235	0.242	0
03 May 2024	0.2405	-0.0025	-1.03%	0.2305	0.243	0
02 May 2024	0.243	-0.006	-2.41%	0.2385	0.256	0
30 Apr 2024	0.249	0.009	3.75%	0.239	0.252	0
29 Apr 2024	0.24	-0.0095	-3.81%	0.239	0.2505	0

Download more NLBNPIT1XIM1 20240621 8 Historical Data

NLBNPIT1XIM1 20240621 8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions