Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIL3 20240621 7 (P1XIL3)
NLBNPIT1XIL3 20240621 7 (P1XIL3) Historical

P1XIL3 NLBNPIT1XIL3 20240621 7

0.1375

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XIL3 20240621 7	BIT:P1XIL3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1375

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XIL3 20240621 7 (P1XIL3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
25 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
24 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
21 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
20 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
19 Jun 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
18 Jun 2024	0.1365	-0.005	-3.53%	0.1315	0.141	0
17 Jun 2024	0.1415	0.0125	9.69%	0.1305	0.143	0
14 Jun 2024	0.129	0.02	18.35%	0.111	0.1335	0
13 Jun 2024	0.109	0.012	12.37%	0.095	0.1115	0
12 Jun 2024	0.097	-0.0085	-8.06%	0.094	0.107	0
11 Jun 2024	0.1055	0.0085	8.76%	0.0915	0.107	0
10 Jun 2024	0.097	0.0155	19.02%	0.0875	0.097	0
07 Jun 2024	0.0815	0.0025	3.16%	0.0725	0.0835	0
06 Jun 2024	0.079	0.0085	12.06%	0.0695	0.0815	0
05 Jun 2024	0.0705	-0.0125	-15.06%	0.0695	0.0825	0
04 Jun 2024	0.083	0.0005	0.61%	0.0815	0.091	0
03 Jun 2024	0.0825	-0.0075	-8.33%	0.079	0.088	0
31 May 2024	0.09	0.004	4.65%	0.086	0.0915	0
30 May 2024	0.086	-0.007	-7.53%	0.0855	0.0995	0
29 May 2024	0.093	0.003	3.33%	0.087	0.0945	0
28 May 2024	0.09	0.007	8.43%	0.076	0.0915	0
27 May 2024	0.083	-0.0065	-7.26%	0.0825	0.0935	0

Download more NLBNPIT1XIL3 20240621 7 Historical Data

NLBNPIT1XIL3 20240621 7

NLBNPIT1VWP9 20351221 31...

NLBNPIT209U0 20991231 45...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions