Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIH1 20240621 11 (P1XIH1)
NLBNPIT1XIH1 20240621 11 (P1XIH1) Historical

P1XIH1 NLBNPIT1XIH1 20240621 11

0.0001

0.00 (0.00%)

23 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XIH1 20240621 11	BIT:P1XIH1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XIH1 20240621 11 (P1XIH1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
21 May 2024	0.0007	0.00	0.00%	0.0007	0.0007	0
20 May 2024	0.0007	0.0005	250.00%	0.0007	0.0012	0
17 May 2024	0.0002	-0.001	-83.34%	0.0001	0.0011	0
16 May 2024	0.0012	-0.0001	-7.69%	0.0011	0.002	0
15 May 2024	0.0013	-0.0005	-27.78%	0.0011	0.0018	0
14 May 2024	0.0018	-0.0006	-25.00%	0.0018	0.0024	0
13 May 2024	0.0024	0.00	0.00%	0.002	0.008	0
10 May 2024	0.0024	-0.0011	-31.43%	0.0021	0.003	0
09 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0085	0
08 May 2024	0.004	0.00	0.00%	0.003	0.0085	0
07 May 2024	0.004	-0.001	-20.00%	0.004	0.0095	0
06 May 2024	0.005	-0.0015	-23.08%	0.005	0.011	0
03 May 2024	0.0065	-0.001	-13.33%	0.006	0.012	0
02 May 2024	0.0075	-0.0005	-6.25%	0.007	0.0135	0
30 Apr 2024	0.008	0.0005	6.67%	0.0075	0.0125	0
29 Apr 2024	0.0075	-0.001	-11.76%	0.0075	0.013	0
26 Apr 2024	0.0085	0.00	0.00%	0.008	0.0125	0
25 Apr 2024	0.0085	0.0015	21.43%	0.0065	0.009	0
24 Apr 2024	0.007	0.0005	7.69%	0.006	0.007	0
23 Apr 2024	0.0065	-0.001	-13.33%	0.0065	0.008	0

Download more NLBNPIT1XIH1 20240621 11 Historical Data

NLBNPIT1XIH1 20240621 11

INAV XTRCK EU GOBSDS EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions