NLBNPIT1XIG3 20240621 10 Price History - Historical Data for P1XIG3

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIG3 20240621 10 (P1XIG3)
NLBNPIT1XIG3 20240621 10 (P1XIG3) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XIG3 20240621 10	BIT:P1XIG3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1XIG3 20240621 10 (P1XIG3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
06 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
05 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
04 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
03 Jun 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
31 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
30 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
29 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
28 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
27 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
24 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
23 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
22 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
21 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0
20 May 2024	0.0003	0.0002	199.90%	0.0003	0.0008	0
17 May 2024	0.0001	-0.0006	-85.71%	0.0001	0.0007	0
16 May 2024	0.0007	-0.0002	-22.22%	0.0007	0.0016	0
15 May 2024	0.0009	-0.0004	-30.77%	0.0008	0.0013	0
14 May 2024	0.0013	-0.0003	-18.75%	0.0012	0.0018	0
13 May 2024	0.0016	0.0001	6.67%	0.0012	0.007	0
10 May 2024	0.0015	-0.0003	-16.67%	0.0012	0.0019	0

Download more NLBNPIT1XIG3 20240621 10 Historical Data

NLBNPIT1XIG3 20240621 10

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions