NLBNPIT1XIF5 20240621 11 Price History - Historical Data for P1XIF5

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIF5 20240621 11 (P1XIF5)
NLBNPIT1XIF5 20240621 11 (P1XIF5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XIF5 20240621 11	BIT:P1XIF5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1XIF5 20240621 11 (P1XIF5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
03 Jun 2024	0.31	0.00	0.00%	0.31	0.31	0
31 May 2024	0.31	0.00	0.00%	0.31	0.31	0
30 May 2024	0.31	0.00	0.00%	0.31	0.31	0
29 May 2024	0.31	0.00	0.00%	0.31	0.31	0
28 May 2024	0.31	0.00	0.00%	0.31	0.31	0
27 May 2024	0.31	0.00	0.00%	0.31	0.31	0
24 May 2024	0.31	0.00	0.00%	0.31	0.31	0
23 May 2024	0.31	0.00	0.00%	0.31	0.31	0
22 May 2024	0.31	0.00	0.00%	0.31	0.31	0
21 May 2024	0.31	0.00	0.00%	0.31	0.31	0
20 May 2024	0.31	0.00	0.00%	0.31	0.31	0
17 May 2024	0.31	0.00	0.00%	0.31	0.31	0
16 May 2024	0.31	0.00	0.00%	0.31	0.31	0
15 May 2024	0.31	0.00	0.00%	0.31	0.31	0
14 May 2024	0.31	0.00	0.00%	0.31	0.31	0
13 May 2024	0.31	0.00	0.00%	0.31	0.31	0
10 May 2024	0.31	0.0395	14.60%	0.294	0.321	0
09 May 2024	0.2705	0.008	3.05%	0.2585	0.2705	0
08 May 2024	0.2625	0.00	0.00%	0.248	0.271	0
07 May 2024	0.2625	0.033	14.38%	0.2385	0.2625	0
06 May 2024	0.2295	0.011	5.03%	0.218	0.237	0

Download more NLBNPIT1XIF5 20240621 11 Historical Data

NLBNPIT1XIF5 20240621 11

The Last McAfee Token

NLBNPIT20TP9 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions