We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XIC2 20240920 2.6 | BIT:P1XIC2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0035 | 3.57% | 0.1015 | 0.099 | 0.1045 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1005 | 0.095 | 0.0955 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.0995 | -0.0005 | -0.50% | 0.0965 | 0.101 | 0 |
22 May 2024 | 0.10 | -0.001 | -0.99% | 0.0985 | 0.103 | 0 |
21 May 2024 | 0.101 | -0.001 | -0.98% | 0.099 | 0.104 | 0 |
20 May 2024 | 0.102 | -0.01 | -8.93% | 0.101 | 0.1145 | 0 |
17 May 2024 | 0.112 | 0.0075 | 7.18% | 0.11 | 0.1125 | 0 |
16 May 2024 | 0.1045 | 0.00 | 0.00% | 0.103 | 0.107 | 0 |
15 May 2024 | 0.1045 | 0.0005 | 0.48% | 0.1015 | 0.1065 | 0 |
14 May 2024 | 0.104 | 0.0085 | 8.90% | 0.0955 | 0.1055 | 0 |
13 May 2024 | 0.0955 | 0.003 | 3.24% | 0.093 | 0.097 | 0 |
10 May 2024 | 0.0925 | 0.0015 | 1.65% | 0.0905 | 0.0935 | 0 |
09 May 2024 | 0.091 | -0.0015 | -1.62% | 0.087 | 0.094 | 5,000 |
08 May 2024 | 0.0925 | -0.0005 | -0.54% | 0.0895 | 0.0955 | 5,000 |
07 May 2024 | 0.093 | 0.004 | 4.49% | 0.0895 | 0.093 | 8,000 |
06 May 2024 | 0.089 | 0.009 | 11.25% | 0.084 | 0.09 | 3,500 |
03 May 2024 | 0.08 | -0.0125 | -13.51% | 0.078 | 0.095 | 0 |
02 May 2024 | 0.0925 | 0.0045 | 5.11% | 0.0875 | 0.093 | 4,000 |
30 Apr 2024 | 0.088 | -0.001 | -1.12% | 0.0875 | 0.0915 | 16,500 |
29 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.087 | 0.0915 | 11,000 |
26 Apr 2024 | 0.089 | 0.004 | 4.71% | 0.0855 | 0.09 | 13,000 |
25 Apr 2024 | 0.085 | -0.001 | -1.16% | 0.083 | 0.089 | 10,500 |
24 Apr 2024 | 0.086 | -0.001 | -1.15% | 0.0855 | 0.0925 | 8,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions