We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIA6 20241220 20 | BIT:P1XIA6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 3.75% | 0.0415 | 0.031 | 0.0515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0345 | 0.032 | 0.032 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.032 | 0.0345 | 0 |
| 27 May 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.0445 | 0 |
| 24 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.0375 | 0 |
| 23 May 2024 | 0.035 | -0.0025 | -6.67% | 0.034 | 0.045 | 0 |
| 22 May 2024 | 0.0375 | 0.0015 | 4.17% | 0.034 | 0.0435 | 0 |
| 21 May 2024 | 0.036 | 0.0015 | 4.35% | 0.035 | 0.041 | 0 |
| 20 May 2024 | 0.0345 | -0.003 | -8.00% | 0.034 | 0.0425 | 0 |
| 17 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.0355 | 0.0495 | 0 |
| 16 May 2024 | 0.039 | -0.002 | -4.88% | 0.0385 | 0.05 | 0 |
| 15 May 2024 | 0.041 | 0.002 | 5.13% | 0.037 | 0.0455 | 0 |
| 14 May 2024 | 0.039 | -0.0045 | -10.34% | 0.039 | 0.052 | 0 |
| 13 May 2024 | 0.0435 | -0.0025 | -5.43% | 0.0435 | 0.054 | 0 |
| 10 May 2024 | 0.046 | -0.003 | -6.12% | 0.044 | 0.057 | 0 |
| 09 May 2024 | 0.049 | -0.001 | -2.00% | 0.046 | 0.0595 | 0 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.0475 | 0.0585 | 0 |
| 07 May 2024 | 0.05 | -0.0105 | -17.36% | 0.0495 | 0.068 | 0 |
| 06 May 2024 | 0.0605 | -0.006 | -9.02% | 0.0595 | 0.073 | 0 |
| 03 May 2024 | 0.0665 | 0.0035 | 5.56% | 0.0625 | 0.0705 | 0 |
| 02 May 2024 | 0.063 | -0.0055 | -8.03% | 0.0615 | 0.078 | 0 |
| 30 Apr 2024 | 0.0685 | -0.0005 | -0.72% | 0.0665 | 0.076 | 0 |
| 29 Apr 2024 | 0.069 | -0.003 | -4.17% | 0.0675 | 0.081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
