ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XI88 20241220 18	BIT:P1XI88	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-1.17%	0.592	0.58	0.604

High Price	Low Price	Open Price	Traded	Last Trade
0.605	0.585	0.598	0	21:15:00

NLBNPIT1XI88 20241220 18 (P1XI88) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
12 Jul 2024	0.595	-0.003	-0.50%	0.591	0.609
11 Jul 2024	0.598	-0.007	-1.16%	0.59	0.618
10 Jul 2024	0.605	0.017	2.89%	0.588	0.618
09 Jul 2024	0.588	-0.038	-6.07%	0.577	0.604
08 Jul 2024	0.626	0.011	1.79%	0.616	0.647
05 Jul 2024	0.615	-0.015	-2.38%	0.607	0.643
04 Jul 2024	0.63	0.012	1.94%	0.623	0.635
03 Jul 2024	0.618	0.015	2.49%	0.607	0.631
02 Jul 2024	0.603	-0.026	-4.13%	0.597	0.636
01 Jul 2024	0.629	0.059	10.35%	0.605	0.635
28 Jun 2024	0.57	-0.005	-0.87%	0.569	0.596
27 Jun 2024	0.575	-0.003	-0.52%	0.568	0.59
26 Jun 2024	0.578	-0.019	-3.18%	0.569	0.621
25 Jun 2024	0.597	-0.006	-1.00%	0.594	0.611
24 Jun 2024	0.603	0.024	4.15%	0.575	0.607
21 Jun 2024	0.579	0.002	0.35%	0.558	0.587
20 Jun 2024	0.577	0.021	3.78%	0.561	0.58
19 Jun 2024	0.556	0.004	0.72%	0.554	0.572
18 Jun 2024	0.552	0.018	3.37%	0.536	0.561
17 Jun 2024	0.534	0.021	4.09%	0.511	0.537