We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XI54 20240920 13 | BIT:P1XI54 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -1.61% | 0.0305 | 0.0225 | 0.0385 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0265 | 0.024 | 0.0265 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.0265 | 0 |
23 May 2024 | 0.0245 | -0.0045 | -15.52% | 0.022 | 0.027 | 20,000 |
22 May 2024 | 0.029 | 0.001 | 3.57% | 0.0265 | 0.03 | 0 |
21 May 2024 | 0.028 | 0.00 | 0.00% | 0.0275 | 0.0315 | 0 |
20 May 2024 | 0.028 | -0.0005 | -1.75% | 0.0265 | 0.0295 | 0 |
17 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.03 | 0 |
16 May 2024 | 0.0275 | -0.0025 | -8.33% | 0.0265 | 0.036 | 0 |
15 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 100,000 |
14 May 2024 | 0.035 | -0.003 | -7.89% | 0.034 | 0.04 | 100,000 |
13 May 2024 | 0.038 | 0.00 | 0.00% | 0.037 | 0.043 | 140,000 |
10 May 2024 | 0.038 | -0.005 | -11.63% | 0.0365 | 0.047 | 150,000 |
09 May 2024 | 0.043 | -0.0065 | -13.13% | 0.042 | 0.058 | 120,000 |
08 May 2024 | 0.0495 | -0.008 | -13.91% | 0.0465 | 0.062 | 50,000 |
07 May 2024 | 0.0575 | 0.003 | 5.50% | 0.049 | 0.064 | 200,000 |
06 May 2024 | 0.0545 | -0.006 | -9.92% | 0.0545 | 0.0655 | 0 |
03 May 2024 | 0.0605 | -0.004 | -6.20% | 0.059 | 0.069 | 0 |
02 May 2024 | 0.0645 | 0.004 | 6.61% | 0.0555 | 0.0675 | 0 |
30 Apr 2024 | 0.0605 | -0.0055 | -8.33% | 0.0585 | 0.073 | 30,000 |
29 Apr 2024 | 0.066 | -0.003 | -4.35% | 0.0635 | 0.0735 | 9,901 |
26 Apr 2024 | 0.069 | -0.007 | -9.21% | 0.066 | 0.0775 | 0 |
25 Apr 2024 | 0.076 | 0.0085 | 12.59% | 0.0665 | 0.0795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions