ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XI39 20240621 10	BIT:P1XI39	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.61%	0.081	0.079	0.083

High Price	Low Price	Open Price	Traded	Last Trade
0.081	0.0765	0.077	0	08:33:48

NLBNPIT1XI39 20240621 10 (P1XI39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.0805	-0.0085	-9.55%	0.0805	0.095
30 May 2024	0.089	0.003	3.49%	0.085	0.0925
29 May 2024	0.086	0.028	48.28%	0.062	0.086
28 May 2024	0.058	0.0075	14.85%	0.045	0.059
27 May 2024	0.0505	-0.002	-3.81%	0.049	0.054
24 May 2024	0.0525	0.002	3.96%	0.052	0.0565
23 May 2024	0.0505	-0.0005	-0.98%	0.049	0.0555
22 May 2024	0.051	0.0055	12.09%	0.046	0.0545
21 May 2024	0.0455	0.007	18.18%	0.042	0.053
20 May 2024	0.0385	0.0015	4.05%	0.036	0.041
17 May 2024	0.037	0.011	42.31%	0.024	0.04
16 May 2024	0.026	-0.0035	-11.86%	0.024	0.033
15 May 2024	0.0295	-0.0115	-28.05%	0.0295	0.043
14 May 2024	0.041	-0.002	-4.65%	0.04	0.046
13 May 2024	0.043	0.0055	14.67%	0.036	0.045
10 May 2024	0.0375	0.0015	4.17%	0.0345	0.0385
09 May 2024	0.036	-0.0045	-11.11%	0.0315	0.045
08 May 2024	0.0405	0.009	28.57%	0.033	0.0425
07 May 2024	0.0315	-0.0355	-52.99%	0.031	0.071
06 May 2024	0.067	-0.001	-1.47%	0.0645	0.072
03 May 2024	0.068	-0.0055	-7.48%	0.0625	0.0725