We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XI05 20240920 28 | BIT:P1XI05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.209 | -0.01 | -1.06% | 1.197 | 1.254 | 0 |
| 22 May 2024 | 1.222 | -0.01 | -0.49% | 1.148 | 1.25 | 0 |
| 21 May 2024 | 1.228 | -0.03 | -2.07% | 1.196 | 1.244 | 0 |
| 20 May 2024 | 1.254 | 0.07 | 5.73% | 1.191 | 1.256 | 0 |
| 17 May 2024 | 1.186 | 0.08 | 7.04% | 1.057 | 1.186 | 0 |
| 16 May 2024 | 1.108 | -0.02 | -1.51% | 1.096 | 1.169 | 0 |
| 15 May 2024 | 1.125 | 0.05 | 4.55% | 1.05 | 1.125 | 0 |
| 14 May 2024 | 1.076 | 0.06 | 5.91% | 1.027 | 1.076 | 0 |
| 13 May 2024 | 1.016 | -0.03 | -3.15% | 0.97 | 1.07 | 0 |
| 10 May 2024 | 1.049 | 0.16 | 17.34% | 0.919 | 1.08 | 0 |
| 09 May 2024 | 0.894 | 0.15 | 20.16% | 0.714 | 0.901 | 0 |
| 08 May 2024 | 0.744 | 0.011 | 1.50% | 0.697 | 0.756 | 0 |
| 07 May 2024 | 0.733 | 0.03 | 4.27% | 0.67 | 0.765 | 0 |
| 06 May 2024 | 0.703 | 0.044 | 6.68% | 0.68 | 0.703 | 0 |
| 03 May 2024 | 0.659 | 0.021 | 3.29% | 0.622 | 0.677 | 0 |
| 02 May 2024 | 0.638 | -0.007 | -1.09% | 0.606 | 0.651 | 0 |
| 30 Apr 2024 | 0.645 | -0.014 | -2.12% | 0.645 | 0.686 | 0 |
| 29 Apr 2024 | 0.659 | 0.01 | 1.54% | 0.643 | 0.671 | 0 |
| 26 Apr 2024 | 0.649 | 0.061 | 10.37% | 0.59 | 0.662 | 0 |
| 25 Apr 2024 | 0.588 | 0.021 | 3.70% | 0.522 | 0.588 | 0 |
| 24 Apr 2024 | 0.567 | 0.00 | 0.00% | 0.551 | 0.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
