ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XHY8 20240920 3.5	BIT:P1XHY8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0205	-26.45%	0.057	0.053	0.061

High Price	Low Price	Open Price	Traded	Last Trade
0.0765	0.056	0.076	0	15:23:15

NLBNPIT1XHY8 20240920 3.5 (P1XHY8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
22 May 2024	0.0595	0.0005	0.85%	0.055	0.0755
21 May 2024	0.059	-0.003	-4.84%	0.059	0.0815
20 May 2024	0.062	0.0135	27.84%	0.0475	0.0635
17 May 2024	0.0485	0.0005	1.04%	0.0415	0.0665
16 May 2024	0.048	-0.007	-12.73%	0.0445	0.055
15 May 2024	0.055	-0.001	-1.79%	0.049	0.073
14 May 2024	0.056	-0.015	-21.13%	0.056	0.075
13 May 2024	0.071	-0.0015	-2.07%	0.071	0.0915
10 May 2024	0.0725	-0.0035	-4.61%	0.0685	0.092
09 May 2024	0.076	0.0025	3.40%	0.074	0.097
08 May 2024	0.0735	0.0025	3.52%	0.0655	0.0865
07 May 2024	0.071	-0.0085	-10.69%	0.071	0.0955
06 May 2024	0.0795	-0.002	-2.45%	0.079	0.0995
03 May 2024	0.0815	0.01	13.99%	0.07	0.09
02 May 2024	0.0715	-0.003	-4.03%	0.0685	0.0945
30 Apr 2024	0.0745	-0.0075	-9.15%	0.071	0.0985
29 Apr 2024	0.082	-0.001	-1.20%	0.0745	0.0975
26 Apr 2024	0.083	0.002	2.47%	0.078	0.094
25 Apr 2024	0.081	-0.0115	-12.43%	0.0805	0.1095
24 Apr 2024	0.0925	0.0025	2.78%	0.0815	0.10
23 Apr 2024	0.09	-0.0225	-20.00%	0.0885	0.124