We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHX0 20240920 3 | BIT:P1XHX0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 7.69% | 1.96 | 1.92 | 2.005 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.76 | 1.815 | 1,300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.81 | -0.05 | -2.43% | 1.795 | 1.875 | 0 |
| 04 Jun 2024 | 1.855 | -0.14 | -6.78% | 1.77 | 2.005 | 1,800 |
| 03 Jun 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.065 | 2,000 |
| 31 May 2024 | 1.99 | -0.03 | -1.24% | 1.97 | 2.085 | 1,500 |
| 30 May 2024 | 2.015 | 0.14 | 7.18% | 1.865 | 2.045 | 1,000 |
| 29 May 2024 | 1.88 | -0.09 | -4.33% | 1.84 | 1.975 | 0 |
| 28 May 2024 | 1.965 | 0.10 | 5.36% | 1.89 | 2.005 | 6,500 |
| 27 May 2024 | 1.865 | -0.03 | -1.32% | 1.85 | 1.905 | 1,800 |
| 24 May 2024 | 1.89 | 0.00 | 0.27% | 1.82 | 1.89 | 0 |
| 23 May 2024 | 1.885 | 0.02 | 1.07% | 1.80 | 1.915 | 0 |
| 22 May 2024 | 1.865 | -0.05 | -2.61% | 1.865 | 1.955 | 1,500 |
| 21 May 2024 | 1.915 | -0.06 | -3.04% | 1.845 | 1.97 | 1,500 |
| 20 May 2024 | 1.975 | -0.22 | -9.82% | 1.975 | 2.145 | 2,890 |
| 17 May 2024 | 2.19 | 0.26 | 13.47% | 1.94 | 2.21 | 2,000 |
| 16 May 2024 | 1.93 | 0.14 | 7.82% | 1.80 | 1.98 | 3,000 |
| 15 May 2024 | 1.79 | 0.01 | 0.28% | 1.765 | 1.87 | 1,700 |
| 14 May 2024 | 1.785 | 0.23 | 14.79% | 1.575 | 1.79 | 3,600 |
| 13 May 2024 | 1.555 | -0.01 | -0.32% | 1.48 | 1.585 | 0 |
| 10 May 2024 | 1.56 | -0.01 | -0.64% | 1.54 | 1.62 | 0 |
| 09 May 2024 | 1.57 | -0.13 | -7.65% | 1.398 | 1.595 | 950 |
| 08 May 2024 | 1.70 | -0.05 | -2.86% | 1.68 | 1.81 | 3,500 |
| 07 May 2024 | 1.75 | 0.10 | 5.74% | 1.66 | 1.75 | 1,000 |
| 06 May 2024 | 1.655 | 0.03 | 1.53% | 1.60 | 1.655 | 0 |
| 03 May 2024 | 1.63 | -0.12 | -6.86% | 1.565 | 1.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
