ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,931.93
0.12%
Gold vs US Dollar
2,308.835
-2.86%
Brent Oil
79.425
-0.57%
Bitcoin
70,904.03
0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XHV4 20240621 3.2 (P1XHV4)

  7. NLBNPIT1XHV4 20240621 3.2 (P1XHV4) Historical

P1XHV4 NLBNPIT1XHV4 20240621 3.2

1.60
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XHV4 20240621 3.2 BIT:P1XHV4 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XHV4 20240621 3.2 (P1XHV4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20241.6350.000.00%1.6351.6350
05 Jun 20241.6350.000.00%1.6351.6350
04 Jun 20241.6350.000.00%1.6351.6350
03 Jun 20241.6350.000.00%1.6351.6350
31 May 20241.6350.000.00%1.6351.6350
30 May 20241.6350.000.00%1.6351.6350
29 May 20241.6350.000.00%1.6351.6350
28 May 20241.6350.000.00%1.6351.6350
27 May 20241.6350.000.00%1.6351.6350
24 May 20241.6350.000.00%1.6351.6350
23 May 20241.6350.010.93%1.551.6650
22 May 20241.62-0.06-3.28%1.621.710
21 May 20241.675-0.06-3.46%1.5951.7050
20 May 20241.735-0.09-4.67%1.7351.870
17 May 20241.820.137.69%1.711.840
16 May 20241.690.159.74%1.541.7251,000
15 May 20241.540.010.65%1.5151.6250
14 May 20241.530.2317.24%1.3261.530
13 May 20241.305-0.01-0.68%1.2271.3051,500
10 May 20241.3140.000.23%1.2851.3690
09 May 20241.311-0.12-8.45%1.1541.3350
08 May 20241.432-0.06-3.96%1.4081.5550
07 May 20241.4910.117.89%1.3791.4910
Download more NLBNPIT1XHV4 20240621 3.2 Historical Data

Your Recent History

BIT
P1XHV4
NLBNPIT1XHV4 20240621 3.2
LSE
14LL
Municplty 43
BIT
I07309
INTESA SANPAOLO
BIT
S29322
Societe Generale Effekten
BIT
UC2J3A
Unicredit Bank
BIT
P16JS2
BNP Paribas Issuance
BIT
EUESG
Amundi Msci Europe Esg L...
ASX
CIP
Centuria Industrial REIT
LSE
PGM
Phoenix Global Mining
KOSPI
010620
Hyundai Mipo Dockyard
USOTC
KHEXF
Keikyu (PK)
DGFX
CENTUSDT
CENT
HUOB
HCUSDT
HyperCash
COIN
PPSUST
Prophet
BIT
P1WOW0
NLBNPIT1WOW0 20240619 13...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved