We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XHS0 20241220 6 | BIT:P1XHS0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -6.48% | 0.0505 | 0.049 | 0.057 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.055 | 0.0505 | 0.055 | 0 | 20:59:51 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.05 | 0.0005 | 1.01% | 0.0475 | 0.0515 | 0 |
22 May 2024 | 0.0495 | 0.0015 | 3.13% | 0.047 | 0.051 | 0 |
21 May 2024 | 0.048 | 0.0005 | 1.05% | 0.047 | 0.0505 | 0 |
20 May 2024 | 0.0475 | 0.0035 | 7.95% | 0.043 | 0.0475 | 0 |
17 May 2024 | 0.044 | -0.0065 | -12.87% | 0.044 | 0.053 | 0 |
16 May 2024 | 0.0505 | -0.0015 | -2.88% | 0.0485 | 0.0555 | 0 |
15 May 2024 | 0.052 | -0.003 | -5.45% | 0.0505 | 0.054 | 0 |
14 May 2024 | 0.055 | -0.0075 | -12.00% | 0.055 | 0.064 | 0 |
13 May 2024 | 0.0625 | -0.0005 | -0.79% | 0.062 | 0.065 | 0 |
10 May 2024 | 0.063 | -0.004 | -5.97% | 0.061 | 0.068 | 0 |
09 May 2024 | 0.067 | 0.003 | 4.69% | 0.065 | 0.071 | 0 |
08 May 2024 | 0.064 | 0.004 | 6.67% | 0.0575 | 0.0645 | 0 |
07 May 2024 | 0.06 | -0.0065 | -9.77% | 0.06 | 0.066 | 0 |
06 May 2024 | 0.0665 | -0.0015 | -2.21% | 0.065 | 0.071 | 0 |
03 May 2024 | 0.068 | 0.006 | 9.68% | 0.061 | 0.072 | 0 |
02 May 2024 | 0.062 | -0.0035 | -5.34% | 0.0615 | 0.0695 | 0 |
30 Apr 2024 | 0.0655 | -0.0005 | -0.76% | 0.064 | 0.0675 | 0 |
29 Apr 2024 | 0.066 | 0.0015 | 2.33% | 0.0625 | 0.0685 | 0 |
26 Apr 2024 | 0.0645 | -0.005 | -7.19% | 0.064 | 0.0705 | 0 |
25 Apr 2024 | 0.0695 | 0.00 | 0.00% | 0.0665 | 0.0725 | 0 |
24 Apr 2024 | 0.0695 | 0.00 | 0.00% | 0.0675 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions