ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1XHS0 NLBNPIT1XHS0 20241220 6

0.0505
-0.0035 (-6.48%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XHS0 20241220 6 BIT:P1XHS0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0035 -6.48% 0.0505 0.049 0.057
High Price Low Price Open Price Traded Last Trade
0.055 0.0505 0.055 0 20:59:51

NLBNPIT1XHS0 20241220 6 (P1XHS0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.050.00051.01%0.04750.05150
22 May 20240.04950.00153.13%0.0470.0510
21 May 20240.0480.00051.05%0.0470.05050
20 May 20240.04750.00357.95%0.0430.04750
17 May 20240.044-0.0065-12.87%0.0440.0530
16 May 20240.0505-0.0015-2.88%0.04850.05550
15 May 20240.052-0.003-5.45%0.05050.0540
14 May 20240.055-0.0075-12.00%0.0550.0640
13 May 20240.0625-0.0005-0.79%0.0620.0650
10 May 20240.063-0.004-5.97%0.0610.0680
09 May 20240.0670.0034.69%0.0650.0710
08 May 20240.0640.0046.67%0.05750.06450
07 May 20240.06-0.0065-9.77%0.060.0660
06 May 20240.0665-0.0015-2.21%0.0650.0710
03 May 20240.0680.0069.68%0.0610.0720
02 May 20240.062-0.0035-5.34%0.06150.06950
30 Apr 20240.0655-0.0005-0.76%0.0640.06750
29 Apr 20240.0660.00152.33%0.06250.06850
26 Apr 20240.0645-0.005-7.19%0.0640.07050
25 Apr 20240.06950.000.00%0.06650.07250
24 Apr 20240.06950.000.00%0.06750.0720
Download more NLBNPIT1XHS0 20241220 6 Historical Data

Your Recent History

Delayed Upgrade Clock