ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XHR2 20241220 4	BIT:P1XHR2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	1.28%	0.2365	0.231	0.242

High Price	Low Price	Open Price	Traded	Last Trade
0.2345	0.223	0.223	0	21:15:01

NLBNPIT1XHR2 20241220 4 (P1XHR2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.234	-0.001	-0.43%	0.223	0.2345
23 May 2024	0.235	-0.0055	-2.29%	0.2335	0.2475
22 May 2024	0.2405	-0.0055	-2.24%	0.24	0.2495
21 May 2024	0.246	-0.002	-0.81%	0.2385	0.249
20 May 2024	0.248	-0.0095	-3.69%	0.248	0.2615
17 May 2024	0.2575	0.019	7.97%	0.24	0.2585
16 May 2024	0.2385	0.004	1.71%	0.234	0.2445
15 May 2024	0.2345	0.005	2.18%	0.2305	0.2395
14 May 2024	0.2295	0.018	8.51%	0.2135	0.2295
13 May 2024	0.2115	0.0015	0.71%	0.205	0.2145
10 May 2024	0.21	0.007	3.45%	0.203	0.2145
09 May 2024	0.203	-0.0085	-4.02%	0.195	0.2135
08 May 2024	0.2115	-0.0125	-5.58%	0.2095	0.2295
07 May 2024	0.224	0.013	6.16%	0.2135	0.224
06 May 2024	0.211	0.0055	2.68%	0.205	0.211
03 May 2024	0.2055	-0.0115	-5.30%	0.198	0.224
02 May 2024	0.217	0.0065	3.09%	0.209	0.2185
30 Apr 2024	0.2105	0.003	1.45%	0.206	0.214
29 Apr 2024	0.2075	-0.0055	-2.58%	0.2035	0.2165
26 Apr 2024	0.213	0.009	4.41%	0.207	0.2145