ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.82
0.20%
Gold vs US Dollar
2,373.405
0.78%
Brent Oil
79.78
1.55%
Bitcoin
70,566.51
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XHP6 20240621 22 (P1XHP6)

  7. NLBNPIT1XHP6 20240621 22 (P1XHP6) Historical

P1XHP6 NLBNPIT1XHP6 20240621 22

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XHP6 20240621 22 BIT:P1XHP6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT1XHP6 20240621 22 (P1XHP6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.00950.000.00%0.00950.00950
04 Jun 20240.00950.000.00%0.00950.00950
03 Jun 20240.00950.000.00%0.00950.00950
31 May 20240.00950.000.00%0.00950.00950
30 May 20240.00950.000.00%0.00950.00950
29 May 20240.00950.000.00%0.00950.00950
28 May 20240.00950.000.00%0.00950.00950
27 May 20240.00950.000.00%0.00950.00950
24 May 20240.00950.000.00%0.00950.00950
23 May 20240.00950.000.00%0.00950.00950
22 May 20240.00950.000.00%0.00950.00950
21 May 20240.00950.000.00%0.00950.00950
20 May 20240.00950.000.00%0.00950.00950
17 May 20240.00950.000.00%0.00950.00950
16 May 20240.00950.000.00%0.00950.00950
15 May 20240.0095-0.0065-40.63%0.00950.0160
14 May 20240.016-0.0055-25.58%0.01550.030
13 May 20240.0215-0.003-12.24%0.02050.03150
10 May 20240.02450.000.00%0.02050.0330
09 May 20240.0245-0.007-22.22%0.02150.04050
08 May 20240.0315-0.005-13.70%0.03050.04550
07 May 20240.0365-0.005-12.05%0.03650.050
06 May 20240.0415-0.0105-20.19%0.04150.06050
Download more NLBNPIT1XHP6 20240621 22 Historical Data

Your Recent History

BIT
P1XHP6
NLBNPIT1XHP6 20240621 22
BIT
WDEE
Invesco S&P World Energy...
AMEX
BCT
Blackrock Broad
BOV
LUPA14F
LUPATECH ON
COIN
CRDETH
CryptalDash
BOV
IGTI4F
Iguatemi PN
NASDAQ
HEPA
Hepion Pharmaceuticals
NASDAQ
GRPACX
Retirepilot Aggressive 2...
TSXV
NKL
Nickel 28 Capital
EU
BE0002706878
Brussels Capital Region ...
BIT
P20W04
NLBNPIT20W04 20241220 11
BIT
NSCIT01400H9
France
BIT
P1ZRP0
NLBNPIT1ZRP0 20351221 9....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved