NLBNPIT1XHO9 20240621 20 Price History - Historical Data for P1XHO9

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XHO9 20240621 20 (P1XHO9)
NLBNPIT1XHO9 20240621 20 (P1XHO9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XHO9 20240621 20	BIT:P1XHO9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

NLBNPIT1XHO9 20240621 20 (P1XHO9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
04 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
03 Jun 2024	0.002	0.00	0.00%	0.002	0.002	0
31 May 2024	0.002	0.00	0.00%	0.002	0.002	0
30 May 2024	0.002	0.00	0.00%	0.002	0.002	0
29 May 2024	0.002	0.00	0.00%	0.002	0.002	0
28 May 2024	0.002	0.00	0.00%	0.002	0.002	0
27 May 2024	0.002	0.00	0.00%	0.002	0.002	0
24 May 2024	0.002	0.00	0.00%	0.002	0.002	0
23 May 2024	0.002	0.00	0.00%	0.002	0.002	0
22 May 2024	0.002	0.00	0.00%	0.002	0.002	0
21 May 2024	0.002	0.00	0.00%	0.002	0.002	0
20 May 2024	0.002	0.00	0.00%	0.002	0.002	0
17 May 2024	0.002	0.00	0.00%	0.002	0.002	0
16 May 2024	0.002	0.00	0.00%	0.002	0.002	0
15 May 2024	0.002	-0.0035	-63.64%	0.002	0.0055	0
14 May 2024	0.0055	-0.0035	-38.89%	0.0055	0.0095	0
13 May 2024	0.009	-0.001	-10.00%	0.0085	0.0185	0
10 May 2024	0.01	0.001	11.11%	0.0085	0.0185	0
09 May 2024	0.009	-0.0035	-28.00%	0.008	0.0195	0
08 May 2024	0.0125	-0.002	-13.79%	0.0125	0.024	0
07 May 2024	0.0145	-0.0025	-14.71%	0.0145	0.026	0
06 May 2024	0.017	-0.004	-19.05%	0.017	0.0295	0

Download more NLBNPIT1XHO9 20240621 20 Historical Data

NLBNPIT1XHO9 20240621 20

INTESA SANPAOLO

Arga Emerging Markets Va...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions