![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XHM3 20240621 1.8 | BIT:P1XHM3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.051 | -40.48% | 0.075 | 0.059 | 0.091 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.131 | 0.0545 | 0.131 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.0685 | -0.051 | -42.68% | 0.0545 | 0.131 | 0 |
13 Jun 2024 | 0.1195 | -0.0065 | -5.16% | 0.1105 | 0.137 | 0 |
12 Jun 2024 | 0.126 | 0.041 | 48.24% | 0.0835 | 0.1335 | 0 |
11 Jun 2024 | 0.085 | -0.0475 | -35.85% | 0.0705 | 0.147 | 0 |
10 Jun 2024 | 0.1325 | -0.0065 | -4.68% | 0.123 | 0.133 | 0 |
07 Jun 2024 | 0.139 | -0.0485 | -25.87% | 0.13 | 0.198 | 0 |
06 Jun 2024 | 0.1875 | -0.008 | -4.09% | 0.1545 | 0.207 | 0 |
05 Jun 2024 | 0.1955 | 0.0225 | 13.01% | 0.177 | 0.205 | 0 |
04 Jun 2024 | 0.173 | 0.0045 | 2.67% | 0.1545 | 0.175 | 0 |
03 Jun 2024 | 0.1685 | 0.024 | 16.61% | 0.1465 | 0.1705 | 0 |
31 May 2024 | 0.1445 | 0.0085 | 6.25% | 0.132 | 0.1515 | 0 |
30 May 2024 | 0.136 | 0.0225 | 19.82% | 0.1105 | 0.1415 | 0 |
29 May 2024 | 0.1135 | -0.0095 | -7.72% | 0.105 | 0.125 | 0 |
28 May 2024 | 0.123 | -0.003 | -2.38% | 0.1195 | 0.1375 | 0 |
27 May 2024 | 0.126 | 0.0145 | 13.00% | 0.103 | 0.1295 | 0 |
24 May 2024 | 0.1115 | -0.01 | -8.23% | 0.111 | 0.123 | 0 |
23 May 2024 | 0.1215 | -0.022 | -15.33% | 0.1165 | 0.158 | 0 |
22 May 2024 | 0.1435 | 0.00 | 0.00% | 0.118 | 0.155 | 0 |
21 May 2024 | 0.1435 | -0.0005 | -0.35% | 0.117 | 0.153 | 0 |
20 May 2024 | 0.144 | -0.0125 | -7.99% | 0.1425 | 0.1675 | 0 |
17 May 2024 | 0.1565 | -0.0055 | -3.40% | 0.152 | 0.1675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions