ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XHL5 20241220 45	BIT:P1XHL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.034	-4.22%	0.771	0.751	0.792

High Price	Low Price	Open Price	Traded	Last Trade
0.821	0.759	0.796	0	21:15:00

NLBNPIT1XHL5 20241220 45 (P1XHL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.813	0.022	2.78%	0.759	0.821
30 May 2024	0.791	-0.028	-3.42%	0.78	0.849
29 May 2024	0.819	0.068	9.05%	0.759	0.827
28 May 2024	0.751	-0.009	-1.18%	0.732	0.779
27 May 2024	0.76	0.017	2.29%	0.746	0.77
24 May 2024	0.743	0.021	2.91%	0.742	0.766
23 May 2024	0.722	-0.004	-0.55%	0.668	0.732
22 May 2024	0.726	-0.074	-9.25%	0.722	0.833
21 May 2024	0.80	0.068	9.29%	0.742	0.83
20 May 2024	0.732	-0.027	-3.56%	0.732	0.776
17 May 2024	0.759	0.025	3.41%	0.734	0.773
16 May 2024	0.734	0.011	1.52%	0.698	0.734
15 May 2024	0.723	-0.037	-4.87%	0.722	0.771
14 May 2024	0.76	-0.049	-6.06%	0.76	0.841
13 May 2024	0.809	-0.008	-0.98%	0.80	0.829
10 May 2024	0.817	-0.009	-1.09%	0.811	0.843
09 May 2024	0.826	-0.002	-0.24%	0.814	0.848
08 May 2024	0.828	0.052	6.70%	0.788	0.828
07 May 2024	0.776	-0.078	-9.13%	0.751	0.869
06 May 2024	0.854	-0.009	-1.04%	0.829	0.876
03 May 2024	0.863	-0.061	-6.60%	0.837	0.91