Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XHK7 20241220 40 (P1XHK7)
NLBNPIT1XHK7 20241220 40 (P1XHK7) Historical

P1XHK7 NLBNPIT1XHK7 20241220 40

0.466

-0.003 (-0.64%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XHK7 20241220 40	BIT:P1XHK7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.64%	0.466	0.451	0.486

High Price	Low Price	Open Price	Traded	Last Trade
0.49	0.457	0.463	0	21:15:01

NLBNPIT1XHK7 20241220 40 (P1XHK7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.458	0.016	3.62%	0.457	0.49	0
20 Jun 2024	0.442	-0.011	-2.43%	0.43	0.461	0
19 Jun 2024	0.453	0.087	23.77%	0.368	0.455	0
18 Jun 2024	0.366	-0.014	-3.68%	0.345	0.38	0
17 Jun 2024	0.38	-0.016	-4.04%	0.358	0.391	0
14 Jun 2024	0.396	0.067	20.36%	0.315	0.396	0
13 Jun 2024	0.329	0.0415	14.43%	0.2845	0.338	5,000
12 Jun 2024	0.2875	-0.0485	-14.43%	0.282	0.333	5,000
11 Jun 2024	0.336	0.031	10.16%	0.306	0.346	0
10 Jun 2024	0.305	0.0065	2.18%	0.303	0.338	0
07 Jun 2024	0.2985	-0.0145	-4.63%	0.2975	0.329	0
06 Jun 2024	0.313	-0.036	-10.32%	0.31	0.349	0
05 Jun 2024	0.349	-0.057	-14.04%	0.346	0.389	0
04 Jun 2024	0.406	-0.019	-4.47%	0.378	0.424	0
03 Jun 2024	0.425	-0.047	-9.96%	0.401	0.431	0
31 May 2024	0.472	0.017	3.74%	0.431	0.479	0
30 May 2024	0.455	-0.022	-4.61%	0.447	0.498	0
29 May 2024	0.477	0.048	11.19%	0.434	0.482	0
28 May 2024	0.429	-0.005	-1.15%	0.415	0.449	0
27 May 2024	0.434	0.009	2.12%	0.426	0.443	0
24 May 2024	0.425	0.016	3.91%	0.424	0.441	0
23 May 2024	0.409	-0.005	-1.21%	0.372	0.417	0

Download more NLBNPIT1XHK7 20241220 40 Historical Data

NLBNPIT1XHK7 20241220 40

Marie Brizard Wine And S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions