ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XHJ9 20241220 50	BIT:P1XHJ9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0295	-19.60%	0.121	0.1045	0.1405

High Price	Low Price	Open Price	Traded	Last Trade
0.1525	0.1025	0.1525	14,000	21:15:00

NLBNPIT1XHJ9 20241220 50 (P1XHJ9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.1025	-0.023	-18.33%	0.1025	0.1525	14,000
13 Jun 2024	0.1255	-0.0225	-15.20%	0.119	0.1615	18,000
12 Jun 2024	0.148	0.033	28.70%	0.115	0.148	31,000
11 Jun 2024	0.115	-0.017	-12.88%	0.111	0.1465	29,300
10 Jun 2024	0.132	-0.009	-6.38%	0.1175	0.1425	10,000
07 Jun 2024	0.141	0.0045	3.30%	0.1245	0.1555	3,500
06 Jun 2024	0.1365	0.0195	16.67%	0.125	0.139	8,500
05 Jun 2024	0.117	0.0245	26.49%	0.096	0.117	30,000
04 Jun 2024	0.0925	0.014	17.83%	0.079	0.0975	94,000
03 Jun 2024	0.0785	0.011	16.30%	0.0765	0.097	0
31 May 2024	0.0675	-0.003	-4.26%	0.066	0.0765	0
30 May 2024	0.0705	0.002	2.92%	0.063	0.082	0
29 May 2024	0.0685	-0.0155	-18.45%	0.067	0.0995	0
28 May 2024	0.084	0.002	2.44%	0.0765	0.096	0
27 May 2024	0.082	-0.008	-8.89%	0.0805	0.1035	14,000
24 May 2024	0.09	-0.005	-5.26%	0.084	0.0905	25,000
23 May 2024	0.095	0.001	1.06%	0.0915	0.121	24,000
22 May 2024	0.094	0.018	23.68%	0.069	0.0955	50,000
21 May 2024	0.076	-0.0135	-15.08%	0.0695	0.103	25,000
20 May 2024	0.0895	0.0015	1.70%	0.0825	0.1005	0
17 May 2024	0.088	-0.0095	-9.74%	0.087	0.1085	0