We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHI1 20240920 50 | BIT:P1XHI1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.52% | 1.159 | 1.133 | 1.174 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.224 | 1.142 | 1.186 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.211 | 0.03 | 2.37% | 1.142 | 1.224 | 0 |
| 30 May 2024 | 1.183 | -0.03 | -2.63% | 1.168 | 1.251 | 0 |
| 29 May 2024 | 1.215 | 0.09 | 7.81% | 1.132 | 1.225 | 0 |
| 28 May 2024 | 1.127 | -0.01 | -0.88% | 1.098 | 1.164 | 0 |
| 27 May 2024 | 1.137 | 0.02 | 2.25% | 1.118 | 1.152 | 0 |
| 24 May 2024 | 1.112 | 0.03 | 2.58% | 1.109 | 1.14 | 0 |
| 23 May 2024 | 1.084 | -0.01 | -0.55% | 1.013 | 1.101 | 0 |
| 22 May 2024 | 1.09 | -0.10 | -8.40% | 1.086 | 1.231 | 0 |
| 21 May 2024 | 1.19 | 0.09 | 8.28% | 1.114 | 1.225 | 0 |
| 20 May 2024 | 1.099 | -0.03 | -2.66% | 1.099 | 1.151 | 0 |
| 17 May 2024 | 1.129 | 0.04 | 3.29% | 1.097 | 1.146 | 0 |
| 16 May 2024 | 1.093 | 0.02 | 1.58% | 1.041 | 1.093 | 0 |
| 15 May 2024 | 1.076 | -0.05 | -4.36% | 1.076 | 1.139 | 0 |
| 14 May 2024 | 1.125 | -0.07 | -5.70% | 1.125 | 1.232 | 0 |
| 13 May 2024 | 1.193 | -0.01 | -0.67% | 1.18 | 1.213 | 0 |
| 10 May 2024 | 1.201 | -0.01 | -0.66% | 1.192 | 1.228 | 0 |
| 09 May 2024 | 1.209 | 0.00 | -0.33% | 1.192 | 1.235 | 0 |
| 08 May 2024 | 1.213 | 0.07 | 6.50% | 1.156 | 1.213 | 0 |
| 07 May 2024 | 1.139 | -0.10 | -8.15% | 1.105 | 1.257 | 0 |
| 06 May 2024 | 1.24 | -0.01 | -0.88% | 1.207 | 1.265 | 0 |
| 03 May 2024 | 1.251 | -0.08 | -5.87% | 1.219 | 1.308 | 0 |
| 02 May 2024 | 1.329 | 0.13 | 11.12% | 1.255 | 1.329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
