We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHH3 20240920 45 | BIT:P1XHH3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.736 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.701 | -0.019 | -2.64% | 0.679 | 0.726 | 0 |
| 19 Jun 2024 | 0.72 | 0.147 | 25.65% | 0.579 | 0.723 | 0 |
| 18 Jun 2024 | 0.573 | -0.023 | -3.86% | 0.541 | 0.599 | 0 |
| 17 Jun 2024 | 0.596 | -0.032 | -5.10% | 0.565 | 0.609 | 0 |
| 14 Jun 2024 | 0.628 | 0.108 | 20.77% | 0.496 | 0.628 | 0 |
| 13 Jun 2024 | 0.52 | 0.071 | 15.81% | 0.45 | 0.537 | 0 |
| 12 Jun 2024 | 0.449 | -0.091 | -16.85% | 0.447 | 0.537 | 0 |
| 11 Jun 2024 | 0.54 | 0.053 | 10.88% | 0.488 | 0.56 | 0 |
| 10 Jun 2024 | 0.487 | 0.014 | 2.96% | 0.484 | 0.522 | 0 |
| 07 Jun 2024 | 0.473 | -0.024 | -4.83% | 0.472 | 0.527 | 0 |
| 06 Jun 2024 | 0.497 | -0.062 | -11.09% | 0.49 | 0.548 | 0 |
| 05 Jun 2024 | 0.559 | -0.091 | -14.00% | 0.554 | 0.626 | 0 |
| 04 Jun 2024 | 0.65 | -0.038 | -5.52% | 0.61 | 0.687 | 0 |
| 03 Jun 2024 | 0.688 | -0.071 | -9.35% | 0.649 | 0.699 | 0 |
| 31 May 2024 | 0.759 | 0.025 | 3.41% | 0.696 | 0.77 | 0 |
| 30 May 2024 | 0.734 | -0.029 | -3.80% | 0.721 | 0.797 | 0 |
| 29 May 2024 | 0.763 | 0.078 | 11.39% | 0.692 | 0.772 | 0 |
| 28 May 2024 | 0.685 | -0.011 | -1.58% | 0.664 | 0.718 | 0 |
| 27 May 2024 | 0.696 | 0.02 | 2.96% | 0.68 | 0.708 | 0 |
| 24 May 2024 | 0.676 | 0.024 | 3.68% | 0.673 | 0.702 | 0 |
| 23 May 2024 | 0.652 | -0.008 | -1.21% | 0.591 | 0.665 | 0 |
| 22 May 2024 | 0.66 | -0.083 | -11.17% | 0.654 | 0.78 | 0 |
| 21 May 2024 | 0.743 | 0.077 | 11.56% | 0.678 | 0.774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
