ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XHG5 20240920 40	BIT:P1XHG5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-3.87%	0.2485	0.233	0.268

High Price	Low Price	Open Price	Traded	Last Trade
0.2375	0.222	0.23	4,000	21:15:00

NLBNPIT1XHG5 20240920 40 (P1XHG5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.236	-0.0145	-5.79%	0.222	0.2375	4,000
23 May 2024	0.2505	0.002	0.80%	0.2425	0.301	9,000
22 May 2024	0.2485	0.045	22.11%	0.182	0.253	0
21 May 2024	0.2035	-0.039	-16.08%	0.184	0.255	0
20 May 2024	0.2425	0.009	3.85%	0.22	0.244	0
17 May 2024	0.2335	-0.0235	-9.14%	0.2275	0.2625	0
16 May 2024	0.257	-0.012	-4.46%	0.257	0.301	0
15 May 2024	0.269	0.021	8.47%	0.2385	0.269	1,000
14 May 2024	0.248	0.037	17.54%	0.2015	0.248	25,000
13 May 2024	0.211	0.0005	0.24%	0.2035	0.224	25,000
10 May 2024	0.2105	-0.0005	-0.24%	0.205	0.235	0
09 May 2024	0.211	0.002	0.96%	0.197	0.221	0
08 May 2024	0.209	-0.0425	-16.90%	0.209	0.2515	1,000
07 May 2024	0.2515	0.045	21.79%	0.2175	0.2725	0
06 May 2024	0.2065	0.0005	0.24%	0.2025	0.226	0
03 May 2024	0.206	0.031	17.71%	0.1845	0.223	25,000
02 May 2024	0.175	-0.063	-26.47%	0.175	0.2205	0
30 Apr 2024	0.238	-0.0275	-10.36%	0.234	0.2935	0
29 Apr 2024	0.2655	-0.0305	-10.30%	0.2585	0.313	25,500
26 Apr 2024	0.296	-0.048	-13.95%	0.2945	0.39	500