We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XHE0 20240621 45 | BIT:P1XHE0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -6.65% | 0.674 | 0.654 | 0.695 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.745 | 0.664 | 0.716 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.736 | 0.028 | 3.95% | 0.664 | 0.745 | 0 |
| 30 May 2024 | 0.708 | -0.032 | -4.32% | 0.692 | 0.779 | 0 |
| 29 May 2024 | 0.74 | 0.096 | 14.91% | 0.65 | 0.75 | 0 |
| 28 May 2024 | 0.644 | -0.013 | -1.98% | 0.618 | 0.686 | 0 |
| 27 May 2024 | 0.657 | 0.027 | 4.29% | 0.635 | 0.672 | 0 |
| 24 May 2024 | 0.63 | 0.028 | 4.65% | 0.627 | 0.662 | 0 |
| 23 May 2024 | 0.602 | -0.007 | -1.15% | 0.525 | 0.615 | 0 |
| 22 May 2024 | 0.609 | -0.10 | -14.10% | 0.60 | 0.754 | 0 |
| 21 May 2024 | 0.709 | 0.091 | 14.72% | 0.632 | 0.751 | 0 |
| 20 May 2024 | 0.618 | -0.03 | -4.63% | 0.618 | 0.669 | 0 |
| 17 May 2024 | 0.648 | 0.037 | 6.06% | 0.61 | 0.665 | 0 |
| 16 May 2024 | 0.611 | 0.019 | 3.21% | 0.558 | 0.611 | 0 |
| 15 May 2024 | 0.592 | -0.05 | -7.79% | 0.592 | 0.657 | 0 |
| 14 May 2024 | 0.642 | -0.071 | -9.96% | 0.642 | 0.752 | 0 |
| 13 May 2024 | 0.713 | -0.008 | -1.11% | 0.698 | 0.733 | 0 |
| 10 May 2024 | 0.721 | -0.008 | -1.10% | 0.709 | 0.748 | 0 |
| 09 May 2024 | 0.729 | -0.002 | -0.27% | 0.71 | 0.755 | 0 |
| 08 May 2024 | 0.731 | 0.076 | 11.60% | 0.673 | 0.731 | 0 |
| 07 May 2024 | 0.655 | -0.106 | -13.93% | 0.621 | 0.777 | 0 |
| 06 May 2024 | 0.761 | -0.011 | -1.42% | 0.726 | 0.786 | 0 |
| 03 May 2024 | 0.772 | -0.081 | -9.50% | 0.737 | 0.831 | 0 |
| 02 May 2024 | 0.853 | 0.137 | 19.13% | 0.773 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
