We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XH97 20240621 800 | BIT:P1XH97 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -6.37% | 0.647 | 0.604 | 0.689 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.682 | 0.617 | 0.673 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.662 | 0.006 | 0.91% | 0.617 | 0.682 | 0 |
| 30 May 2024 | 0.656 | -0.058 | -8.12% | 0.654 | 0.801 | 0 |
| 29 May 2024 | 0.714 | 0.163 | 29.58% | 0.572 | 0.714 | 1,000 |
| 28 May 2024 | 0.551 | 0.064 | 13.14% | 0.448 | 0.575 | 0 |
| 27 May 2024 | 0.487 | -0.032 | -6.17% | 0.482 | 0.537 | 0 |
| 24 May 2024 | 0.519 | 0.013 | 2.57% | 0.455 | 0.52 | 0 |
| 23 May 2024 | 0.506 | -0.012 | -2.32% | 0.475 | 0.524 | 0 |
| 22 May 2024 | 0.518 | 0.141 | 37.40% | 0.398 | 0.527 | 1,800 |
| 21 May 2024 | 0.377 | 0.065 | 20.83% | 0.311 | 0.38 | 0 |
| 20 May 2024 | 0.312 | 0.022 | 7.59% | 0.269 | 0.313 | 0 |
| 17 May 2024 | 0.29 | 0.008 | 2.84% | 0.2635 | 0.341 | 0 |
| 16 May 2024 | 0.282 | 0.01 | 3.68% | 0.2715 | 0.303 | 0 |
| 15 May 2024 | 0.272 | -0.0025 | -0.91% | 0.2665 | 0.37 | 1,800 |
| 14 May 2024 | 0.2745 | -0.0425 | -13.41% | 0.27 | 0.325 | 0 |
| 13 May 2024 | 0.317 | 0.028 | 9.69% | 0.257 | 0.319 | 0 |
| 10 May 2024 | 0.289 | -0.0085 | -2.86% | 0.2495 | 0.326 | 0 |
| 09 May 2024 | 0.2975 | 0.0025 | 0.85% | 0.2975 | 0.356 | 0 |
| 08 May 2024 | 0.295 | -0.012 | -3.91% | 0.273 | 0.327 | 0 |
| 07 May 2024 | 0.307 | -0.054 | -14.96% | 0.304 | 0.382 | 0 |
| 06 May 2024 | 0.361 | 0.002 | 0.56% | 0.328 | 0.383 | 0 |
| 03 May 2024 | 0.359 | -0.087 | -19.51% | 0.312 | 0.469 | 0 |
| 02 May 2024 | 0.446 | 0.023 | 5.44% | 0.387 | 0.462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
