Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XH63 20240918 4600 (P1XH63)
NLBNPIT1XH63 20240918 4600 (P1XH63) Historical

P1XH63 NLBNPIT1XH63 20240918 4600

0.0195

-0.0045 (-18.75%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XH63 20240918 4600	BIT:P1XH63	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-18.75%	0.0195	0.0185	0.0205

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.0215	0.025	0	21:15:01

NLBNPIT1XH63 20240918 4600 (P1XH63) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.025	0.002	8.70%	0.0215	0.025	0
30 May 2024	0.023	0.00	0.00%	0.0225	0.026	0
29 May 2024	0.023	0.003	15.00%	0.022	0.0245	0
28 May 2024	0.02	0.0005	2.56%	0.019	0.021	0
27 May 2024	0.0195	-0.0005	-2.50%	0.0195	0.021	0
24 May 2024	0.02	0.00	0.00%	0.02	0.023	0
23 May 2024	0.02	0.001	5.26%	0.018	0.0215	0
22 May 2024	0.019	0.00	0.00%	0.0185	0.02	0
21 May 2024	0.019	0.00	0.00%	0.019	0.021	0
20 May 2024	0.019	-0.0015	-7.32%	0.019	0.02	0
17 May 2024	0.0205	0.0005	2.50%	0.0205	0.022	0
16 May 2024	0.02	-0.001	-4.76%	0.0195	0.021	0
15 May 2024	0.021	-0.0045	-17.65%	0.021	0.0255	0
14 May 2024	0.0255	-0.001	-3.77%	0.0255	0.0275	0
13 May 2024	0.0265	-0.0005	-1.85%	0.025	0.027	0
10 May 2024	0.027	-0.001	-3.57%	0.026	0.027	0
09 May 2024	0.028	-0.002	-6.67%	0.028	0.031	0
08 May 2024	0.03	0.00	0.00%	0.0295	0.0325	0
07 May 2024	0.03	-0.0035	-10.45%	0.0295	0.0315	0
06 May 2024	0.0335	-0.005	-12.99%	0.033	0.036	0
03 May 2024	0.0385	-0.011	-22.22%	0.0365	0.044	0

Download more NLBNPIT1XH63 20240918 4600 Historical Data

NLBNPIT1XH63 20240918 4600

iClick Interactive Asia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions