ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XH14 20240918 17000	BIT:P1XH14	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-1.12%	0.132	0.131	0.133

High Price	Low Price	Open Price	Traded	Last Trade
0.133	0.1295	0.13	0	10:29:12

NLBNPIT1XH14 20240918 17... (P1XH14) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.133	-0.0135	-9.22%	0.13	0.1375	0
05 Jun 2024	0.1465	-0.0435	-22.89%	0.1445	0.1725	0
04 Jun 2024	0.19	0.0095	5.26%	0.18	0.202	0
03 Jun 2024	0.1805	-0.0585	-24.48%	0.1715	0.193	0
31 May 2024	0.239	0.0455	23.51%	0.1915	0.2395	0
30 May 2024	0.1935	0.014	7.80%	0.1835	0.207	0
29 May 2024	0.1795	0.02	12.54%	0.1715	0.19	0
28 May 2024	0.1595	0.0005	0.31%	0.153	0.1665	0
27 May 2024	0.159	-0.004	-2.45%	0.1585	0.1655	0
24 May 2024	0.163	0.0015	0.93%	0.161	0.1895	0
23 May 2024	0.1615	-0.0045	-2.71%	0.145	0.1695	0
22 May 2024	0.166	-0.009	-5.14%	0.1655	0.1755	0
21 May 2024	0.175	-0.002	-1.13%	0.174	0.19	0
20 May 2024	0.177	-0.02	-10.15%	0.177	0.195	0
17 May 2024	0.197	0.0105	5.63%	0.193	0.2005	0
16 May 2024	0.1865	-0.023	-10.98%	0.184	0.196	0
15 May 2024	0.2095	-0.0485	-18.80%	0.2085	0.2535	0
14 May 2024	0.258	-0.015	-5.49%	0.258	0.2845	0
13 May 2024	0.273	-0.011	-3.87%	0.2655	0.2785	0
10 May 2024	0.284	-0.006	-2.07%	0.2685	0.2895	0
09 May 2024	0.29	-0.019	-6.15%	0.29	0.316	0
08 May 2024	0.309	0.006	1.98%	0.299	0.337	0
07 May 2024	0.303	-0.038	-11.14%	0.303	0.328	300