ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XGY0 20240918 36000	BIT:P1XGY0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	1.24%	0.326	0.326	0.328

High Price	Low Price	Open Price	Traded	Last Trade
0.336	0.317	0.319	0	20:59:53

NLBNPIT1XGY0 20240918 36... (P1XGY0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
05 Jun 2024	0.317	0.014	4.62%	0.303	0.323
04 Jun 2024	0.303	0.008	2.71%	0.284	0.311
03 Jun 2024	0.295	0.0225	8.26%	0.295	0.322
31 May 2024	0.2725	0.0015	0.55%	0.2655	0.279
30 May 2024	0.271	-0.029	-9.67%	0.2645	0.2745
29 May 2024	0.30	-0.034	-10.18%	0.296	0.318
28 May 2024	0.334	-0.011	-3.19%	0.33	0.349
27 May 2024	0.345	-0.009	-2.54%	0.34	0.346
24 May 2024	0.354	-0.017	-4.58%	0.346	0.356
23 May 2024	0.371	-0.041	-9.95%	0.371	0.406
22 May 2024	0.412	-0.003	-0.72%	0.409	0.416
21 May 2024	0.415	-0.018	-4.16%	0.409	0.417
20 May 2024	0.433	0.016	3.84%	0.422	0.433
17 May 2024	0.417	-0.012	-2.80%	0.414	0.422
16 May 2024	0.429	0.016	3.87%	0.418	0.431
15 May 2024	0.413	0.03	7.83%	0.391	0.413
14 May 2024	0.383	-0.011	-2.79%	0.381	0.391
13 May 2024	0.394	0.005	1.29%	0.392	0.401
10 May 2024	0.389	0.018	4.85%	0.388	0.398
09 May 2024	0.371	0.021	6.00%	0.35	0.373
08 May 2024	0.35	0.002	0.57%	0.337	0.35
07 May 2024	0.348	0.016	4.82%	0.341	0.351
06 May 2024	0.332	0.009	2.79%	0.332	0.341