![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XGV6 20251219 30000 | BIT:P1XGV6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.012 | -5.66% | 0.20 | 0.1995 | 0.2005 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2165 | 0.2055 | 0.2095 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Aug 2024 | 0.212 | -0.007 | -3.20% | 0.208 | 0.2175 | 0 |
09 Aug 2024 | 0.219 | -0.005 | -2.23% | 0.212 | 0.2265 | 0 |
08 Aug 2024 | 0.224 | 0.003 | 1.36% | 0.224 | 0.2465 | 0 |
07 Aug 2024 | 0.221 | -0.031 | -12.30% | 0.218 | 0.245 | 0 |
06 Aug 2024 | 0.252 | -0.0095 | -3.63% | 0.2425 | 0.2655 | 0 |
05 Aug 2024 | 0.2615 | 0.036 | 15.96% | 0.259 | 0.2905 | 0 |
02 Aug 2024 | 0.2255 | 0.036 | 19.00% | 0.2015 | 0.2265 | 0 |
01 Aug 2024 | 0.1895 | 0.0285 | 17.70% | 0.161 | 0.191 | 0 |
31 Jul 2024 | 0.161 | 0.003 | 1.90% | 0.1525 | 0.1635 | 0 |
30 Jul 2024 | 0.158 | -0.0065 | -3.95% | 0.155 | 0.1645 | 0 |
29 Jul 2024 | 0.1645 | 0.004 | 2.49% | 0.1555 | 0.166 | 0 |
26 Jul 2024 | 0.1605 | -0.0015 | -0.93% | 0.159 | 0.168 | 0 |
25 Jul 2024 | 0.162 | 0.0155 | 10.58% | 0.1565 | 0.172 | 0 |
24 Jul 2024 | 0.1465 | 0.0065 | 4.64% | 0.141 | 0.1505 | 0 |
23 Jul 2024 | 0.14 | -0.001 | -0.71% | 0.1345 | 0.143 | 0 |
22 Jul 2024 | 0.141 | -0.0135 | -8.74% | 0.14 | 0.1535 | 0 |
19 Jul 2024 | 0.1545 | 0.011 | 7.67% | 0.1445 | 0.156 | 0 |
18 Jul 2024 | 0.1435 | -0.006 | -4.01% | 0.1415 | 0.1515 | 0 |
17 Jul 2024 | 0.1495 | 0.0005 | 0.34% | 0.1475 | 0.1545 | 0 |
16 Jul 2024 | 0.149 | 0.0005 | 0.34% | 0.1485 | 0.157 | 0 |
15 Jul 2024 | 0.1485 | 0.0035 | 2.41% | 0.145 | 0.151 | 0 |
12 Jul 2024 | 0.145 | -0.006 | -3.97% | 0.1445 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions