ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XGU8 20251219 31000	BIT:P1XGU8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	2.90%	0.497	0.497	0.499

High Price	Low Price	Open Price	Traded	Last Trade
0.485	0.471	0.485	0	21:15:01

NLBNPIT1XGU8 20251219 31... (P1XGU8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.478	0.00	0.00%	0.471	0.485
30 May 2024	0.478	0.018	3.91%	0.449	0.478
29 May 2024	0.46	-0.034	-6.88%	0.457	0.493
28 May 2024	0.494	-0.005	-1.00%	0.486	0.508
27 May 2024	0.499	0.017	3.53%	0.479	0.499
24 May 2024	0.482	-0.001	-0.21%	0.462	0.485
23 May 2024	0.483	0.003	0.63%	0.475	0.492
22 May 2024	0.48	-0.008	-1.64%	0.476	0.49
21 May 2024	0.488	-0.02	-3.94%	0.474	0.503
20 May 2024	0.508	-0.008	-1.55%	0.507	0.527
17 May 2024	0.516	-0.002	-0.39%	0.511	0.522
16 May 2024	0.518	0.005	0.97%	0.51	0.521
15 May 2024	0.513	0.011	2.19%	0.503	0.516
14 May 2024	0.502	0.028	5.91%	0.472	0.504
13 May 2024	0.474	0.01	2.16%	0.463	0.475
10 May 2024	0.464	0.022	4.98%	0.446	0.47
09 May 2024	0.442	0.017	4.00%	0.422	0.442
08 May 2024	0.425	-0.007	-1.62%	0.415	0.436
07 May 2024	0.432	0.016	3.85%	0.422	0.442
06 May 2024	0.416	0.02	5.05%	0.399	0.42
03 May 2024	0.396	-0.012	-2.94%	0.391	0.416
02 May 2024	0.408	-0.004	-0.97%	0.406	0.422