ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XGT0 20251219 32000	BIT:P1XGT0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	3.71%	0.419	0.419	0.42

High Price	Low Price	Open Price	Traded	Last Trade
0.42	0.399	0.399	0	21:15:00

NLBNPIT1XGT0 20251219 32... (P1XGT0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.417	-0.001	-0.24%	0.399	0.42
23 May 2024	0.418	0.002	0.48%	0.41	0.427
22 May 2024	0.416	-0.007	-1.65%	0.412	0.425
21 May 2024	0.423	-0.019	-4.30%	0.41	0.436
20 May 2024	0.442	-0.008	-1.78%	0.441	0.46
17 May 2024	0.45	-0.001	-0.22%	0.447	0.455
16 May 2024	0.451	0.004	0.89%	0.444	0.454
15 May 2024	0.447	0.01	2.29%	0.437	0.45
14 May 2024	0.437	0.026	6.33%	0.409	0.438
13 May 2024	0.411	0.01	2.49%	0.40	0.412
10 May 2024	0.401	0.02	5.25%	0.384	0.407
09 May 2024	0.381	0.017	4.67%	0.363	0.381
08 May 2024	0.364	-0.006	-1.62%	0.355	0.374
07 May 2024	0.37	0.015	4.23%	0.361	0.379
06 May 2024	0.355	0.018	5.34%	0.339	0.359
03 May 2024	0.337	-0.011	-3.16%	0.333	0.355
02 May 2024	0.348	-0.004	-1.14%	0.346	0.361
30 Apr 2024	0.352	-0.031	-8.09%	0.349	0.384
29 Apr 2024	0.383	0.002	0.52%	0.376	0.391
26 Apr 2024	0.381	0.016	4.38%	0.371	0.387