We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XGR4 20250620 30000 | BIT:P1XGR4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 3.33% | 0.528 | 0.527 | 0.529 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.529 | 0.509 | 0.519 | 0 | 13:58:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.517 | -0.01 | -1.90% | 0.512 | 0.528 | 0 |
| 21 May 2024 | 0.527 | -0.021 | -3.83% | 0.51 | 0.541 | 0 |
| 20 May 2024 | 0.548 | -0.009 | -1.62% | 0.547 | 0.569 | 0 |
| 17 May 2024 | 0.557 | -0.001 | -0.18% | 0.553 | 0.561 | 0 |
| 16 May 2024 | 0.558 | 0.003 | 0.54% | 0.551 | 0.562 | 0 |
| 15 May 2024 | 0.555 | 0.015 | 2.78% | 0.542 | 0.557 | 0 |
| 14 May 2024 | 0.54 | 0.028 | 5.47% | 0.508 | 0.542 | 0 |
| 13 May 2024 | 0.512 | 0.014 | 2.81% | 0.498 | 0.512 | 0 |
| 10 May 2024 | 0.498 | 0.023 | 4.84% | 0.479 | 0.505 | 0 |
| 09 May 2024 | 0.475 | 0.012 | 2.59% | 0.451 | 0.475 | 0 |
| 08 May 2024 | 0.463 | -0.008 | -1.70% | 0.452 | 0.475 | 0 |
| 07 May 2024 | 0.471 | 0.018 | 3.97% | 0.459 | 0.482 | 1,000 |
| 06 May 2024 | 0.453 | 0.023 | 5.35% | 0.432 | 0.458 | 1,000 |
| 03 May 2024 | 0.43 | -0.013 | -2.93% | 0.425 | 0.454 | 0 |
| 02 May 2024 | 0.443 | -0.004 | -0.89% | 0.441 | 0.459 | 1,000 |
| 30 Apr 2024 | 0.447 | -0.039 | -8.02% | 0.445 | 0.487 | 0 |
| 29 Apr 2024 | 0.486 | 0.002 | 0.41% | 0.477 | 0.495 | 0 |
| 26 Apr 2024 | 0.484 | 0.02 | 4.31% | 0.472 | 0.49 | 2,000 |
| 25 Apr 2024 | 0.464 | -0.019 | -3.93% | 0.45 | 0.491 | 0 |
| 24 Apr 2024 | 0.483 | -0.011 | -2.23% | 0.483 | 0.514 | 4,000 |
| 23 Apr 2024 | 0.494 | 0.045 | 10.02% | 0.457 | 0.494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
