Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XGQ6 20250620 31000 (P1XGQ6)
NLBNPIT1XGQ6 20250620 31000 (P1XGQ6) Historical

P1XGQ6 NLBNPIT1XGQ6 20250620 31000

0.446

0.016 (3.72%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XGQ6 20250620 31000	BIT:P1XGQ6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.016	3.72%	0.446	0.446	0.448

High Price	Low Price	Open Price	Traded	Last Trade
0.447	0.424	0.424	20,000	21:15:00

NLBNPIT1XGQ6 20250620 31... (P1XGQ6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.445	0.00	0.00%	0.424	0.447	20,000
23 May 2024	0.445	0.001	0.23%	0.437	0.455	20,000
22 May 2024	0.444	-0.009	-1.99%	0.439	0.454	15,000
21 May 2024	0.453	-0.02	-4.23%	0.437	0.466	0
20 May 2024	0.473	-0.009	-1.87%	0.472	0.492	0
17 May 2024	0.482	-0.001	-0.21%	0.475	0.486	0
16 May 2024	0.483	0.003	0.63%	0.476	0.486	0
15 May 2024	0.48	0.014	3.00%	0.468	0.481	0
14 May 2024	0.466	0.028	6.39%	0.436	0.468	0
13 May 2024	0.438	0.012	2.82%	0.426	0.439	0
10 May 2024	0.426	0.022	5.45%	0.408	0.433	10,000
09 May 2024	0.404	0.011	2.80%	0.384	0.404	0
08 May 2024	0.393	-0.008	-2.00%	0.383	0.405	0
07 May 2024	0.401	0.018	4.70%	0.39	0.411	0
06 May 2024	0.383	0.02	5.51%	0.365	0.389	0
03 May 2024	0.363	-0.013	-3.46%	0.358	0.385	0
02 May 2024	0.376	-0.004	-1.05%	0.375	0.39	0
30 Apr 2024	0.38	-0.035	-8.43%	0.377	0.417	0
29 Apr 2024	0.415	0.001	0.24%	0.409	0.425	0

Download more NLBNPIT1XGQ6 20250620 31000 Historical Data

NLBNPIT1XGQ6 20250620 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions