ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XGP8 20240920 29000	BIT:P1XGP8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.021	-4.07%	0.495	0.495	0.497

High Price	Low Price	Open Price	Traded	Last Trade
0.527	0.495	0.525	0	12:29:55

NLBNPIT1XGP8 20240920 29... (P1XGP8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.51	-0.018	-3.41%	0.507	0.525
24 Jun 2024	0.528	0.051	10.69%	0.486	0.528
21 Jun 2024	0.477	-0.029	-5.73%	0.459	0.51
20 Jun 2024	0.506	0.04	8.58%	0.464	0.508
19 Jun 2024	0.466	-0.009	-1.89%	0.466	0.489
18 Jun 2024	0.475	0.034	7.71%	0.458	0.477
17 Jun 2024	0.441	0.025	6.01%	0.413	0.452
14 Jun 2024	0.416	-0.081	-16.30%	0.403	0.504
13 Jun 2024	0.497	-0.074	-12.96%	0.493	0.564
12 Jun 2024	0.571	0.045	8.56%	0.533	0.571
11 Jun 2024	0.526	-0.053	-9.15%	0.512	0.592
10 Jun 2024	0.579	-0.02	-3.34%	0.559	0.587
07 Jun 2024	0.599	-0.014	-2.28%	0.58	0.621
06 Jun 2024	0.613	0.029	4.97%	0.585	0.615
05 Jun 2024	0.584	0.017	3.00%	0.576	0.604
04 Jun 2024	0.567	-0.037	-6.13%	0.553	0.598
03 Jun 2024	0.604	0.022	3.78%	0.598	0.617
31 May 2024	0.582	0.00	0.00%	0.573	0.592
30 May 2024	0.582	0.027	4.86%	0.541	0.583
29 May 2024	0.555	-0.047	-7.81%	0.55	0.598
28 May 2024	0.602	-0.007	-1.15%	0.591	0.621
27 May 2024	0.609	0.024	4.10%	0.582	0.609