ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XGO1 20240920 32000	BIT:P1XGO1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-4.17%	0.322	0.32	0.322

High Price	Low Price	Open Price	Traded	Last Trade
0.344	0.306	0.334	0	21:15:01

NLBNPIT1XGO1 20240920 32... (P1XGO1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.324	-0.014	-4.14%	0.306	0.344	0
06 Jun 2024	0.338	0.025	7.99%	0.312	0.339	2,500
05 Jun 2024	0.313	0.0155	5.21%	0.305	0.331	0
04 Jun 2024	0.2975	-0.0335	-10.12%	0.286	0.325	0
03 Jun 2024	0.331	0.019	6.09%	0.324	0.342	1,500
31 May 2024	0.312	0.001	0.32%	0.303	0.32	0
30 May 2024	0.311	0.0225	7.80%	0.276	0.312	0
29 May 2024	0.2885	-0.0405	-12.31%	0.285	0.326	1,000
28 May 2024	0.329	-0.007	-2.08%	0.319	0.346	15,384
27 May 2024	0.336	0.021	6.67%	0.312	0.336	0
24 May 2024	0.315	-0.001	-0.32%	0.2915	0.318	0
23 May 2024	0.316	0.001	0.32%	0.306	0.328	1,500
22 May 2024	0.315	-0.012	-3.67%	0.309	0.328	15,384
21 May 2024	0.327	-0.02	-5.76%	0.309	0.34	0
20 May 2024	0.347	-0.012	-3.34%	0.347	0.37	0
17 May 2024	0.359	0.00	0.00%	0.354	0.363	0
16 May 2024	0.359	0.002	0.56%	0.353	0.364	15,243
15 May 2024	0.357	0.016	4.69%	0.343	0.358	0
14 May 2024	0.341	0.031	10.00%	0.308	0.343	15,243
13 May 2024	0.31	0.0135	4.55%	0.2955	0.311	0
10 May 2024	0.2965	0.024	8.81%	0.277	0.305	0
09 May 2024	0.2725	0.0125	4.81%	0.251	0.2725	0
08 May 2024	0.26	-0.009	-3.35%	0.2485	0.271	0