ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XGN3 20240920 33000	BIT:P1XGN3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.19%	0.2595	0.2585	0.2605

High Price	Low Price	Open Price	Traded	Last Trade
0.263	0.2555	0.256	0	10:41:01

NLBNPIT1XGN3 20240920 33... (P1XGN3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.253	0.019	8.12%	0.231	0.253	0
24 May 2024	0.234	-0.001	-0.43%	0.2135	0.2365	0
23 May 2024	0.235	0.00	0.00%	0.226	0.2455	0
22 May 2024	0.235	-0.0105	-4.28%	0.229	0.247	0
21 May 2024	0.2455	-0.019	-7.18%	0.2295	0.258	0
20 May 2024	0.2645	-0.01	-3.64%	0.2635	0.2865	0
17 May 2024	0.2745	-0.0015	-0.54%	0.2685	0.279	0
16 May 2024	0.276	0.002	0.73%	0.269	0.2805	0
15 May 2024	0.274	0.0145	5.59%	0.2615	0.2755	0
14 May 2024	0.2595	0.0275	11.85%	0.229	0.261	5,139
13 May 2024	0.232	0.012	5.45%	0.2175	0.232	0
10 May 2024	0.22	0.0215	10.83%	0.202	0.227	0
09 May 2024	0.1985	0.0105	5.59%	0.1775	0.1985	0
08 May 2024	0.188	-0.008	-4.08%	0.178	0.198	0
07 May 2024	0.196	0.017	9.50%	0.1845	0.206	0
06 May 2024	0.179	0.0175	10.84%	0.1635	0.185	0
03 May 2024	0.1615	-0.013	-7.45%	0.157	0.183	0
02 May 2024	0.1745	-0.003	-1.69%	0.1725	0.1875	0
30 Apr 2024	0.1775	-0.036	-16.86%	0.175	0.2145	0
29 Apr 2024	0.2135	0.0015	0.71%	0.206	0.222	0