ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P1XFV8 NLBNPIT1XFV8 20991231 2926.35

6.08
-0.05 (-0.82%)
Last Updated: 14:01:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XFV8 20991231 2926.35 BIT:P1XFV8 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.05 -0.82% 6.08 6.02 6.12
High Price Low Price Open Price Traded Last Trade
6.26 6.04 6.20 0 14:01:32

NLBNPIT1XFV8 20991231 29... (P1XFV8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20246.060.203.41%5.776.080
21 May 20245.86-0.24-3.93%5.806.180
20 May 20246.100.254.27%5.866.180
17 May 20245.85-0.16-2.66%5.636.090
16 May 20246.01-0.19-3.06%5.996.310
15 May 20246.200.406.90%5.916.230
14 May 20245.800.264.69%5.605.820
13 May 20245.54-0.12-2.12%5.515.820
10 May 20245.660.234.24%5.565.730
09 May 20245.430.326.26%5.145.460
08 May 20245.11-0.14-2.67%5.045.390
07 May 20245.250.6614.38%4.625.250
06 May 20244.590.225.03%4.314.660
03 May 20244.370.256.07%4.264.600
02 May 20244.12-0.33-7.42%4.094.650
30 Apr 20244.45-0.37-7.68%4.424.950
29 Apr 20244.82-0.15-3.02%4.805.130
26 Apr 20244.970.5512.44%4.665.030
25 Apr 20244.42-0.32-6.75%4.324.850
24 Apr 20244.740.102.16%4.715.000
23 Apr 20244.640.7318.67%4.064.640
Download more NLBNPIT1XFV8 20991231 2926.35 Historical Data