We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XFV8 20991231 2926.35 | BIT:P1XFV8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.05 | -0.82% | 6.08 | 6.02 | 6.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.26 | 6.04 | 6.20 | 0 | 14:01:32 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 6.06 | 0.20 | 3.41% | 5.77 | 6.08 | 0 |
21 May 2024 | 5.86 | -0.24 | -3.93% | 5.80 | 6.18 | 0 |
20 May 2024 | 6.10 | 0.25 | 4.27% | 5.86 | 6.18 | 0 |
17 May 2024 | 5.85 | -0.16 | -2.66% | 5.63 | 6.09 | 0 |
16 May 2024 | 6.01 | -0.19 | -3.06% | 5.99 | 6.31 | 0 |
15 May 2024 | 6.20 | 0.40 | 6.90% | 5.91 | 6.23 | 0 |
14 May 2024 | 5.80 | 0.26 | 4.69% | 5.60 | 5.82 | 0 |
13 May 2024 | 5.54 | -0.12 | -2.12% | 5.51 | 5.82 | 0 |
10 May 2024 | 5.66 | 0.23 | 4.24% | 5.56 | 5.73 | 0 |
09 May 2024 | 5.43 | 0.32 | 6.26% | 5.14 | 5.46 | 0 |
08 May 2024 | 5.11 | -0.14 | -2.67% | 5.04 | 5.39 | 0 |
07 May 2024 | 5.25 | 0.66 | 14.38% | 4.62 | 5.25 | 0 |
06 May 2024 | 4.59 | 0.22 | 5.03% | 4.31 | 4.66 | 0 |
03 May 2024 | 4.37 | 0.25 | 6.07% | 4.26 | 4.60 | 0 |
02 May 2024 | 4.12 | -0.33 | -7.42% | 4.09 | 4.65 | 0 |
30 Apr 2024 | 4.45 | -0.37 | -7.68% | 4.42 | 4.95 | 0 |
29 Apr 2024 | 4.82 | -0.15 | -3.02% | 4.80 | 5.13 | 0 |
26 Apr 2024 | 4.97 | 0.55 | 12.44% | 4.66 | 5.03 | 0 |
25 Apr 2024 | 4.42 | -0.32 | -6.75% | 4.32 | 4.85 | 0 |
24 Apr 2024 | 4.74 | 0.10 | 2.16% | 4.71 | 5.00 | 0 |
23 Apr 2024 | 4.64 | 0.73 | 18.67% | 4.06 | 4.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions