ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XF81 20240621 7.5	BIT:P1XF81	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.66%	0.907	0.90	0.92

High Price	Low Price	Open Price	Traded	Last Trade
0.951	0.895	0.945	10,000	14:48:23

NLBNPIT1XF81 20240621 7.5 (P1XF81) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.892	0.068	8.25%	0.818	0.924	0
22 May 2024	0.824	0.073	9.72%	0.745	0.866	0
21 May 2024	0.751	0.019	2.60%	0.733	0.828	0
20 May 2024	0.732	0.046	6.71%	0.65	0.732	0
17 May 2024	0.686	0.032	4.89%	0.645	0.723	0
16 May 2024	0.654	0.01	1.55%	0.622	0.681	0
15 May 2024	0.644	-0.127	-16.47%	0.631	0.779	0
14 May 2024	0.771	0.036	4.90%	0.705	0.771	0
13 May 2024	0.735	0.002	0.27%	0.723	0.812	0
10 May 2024	0.733	-0.255	-25.81%	0.733	0.873	0
09 May 2024	0.988	-0.033	-3.23%	0.977	1.059	0
08 May 2024	1.021	-0.07	-6.67%	1.015	1.135	0
07 May 2024	1.094	-0.05	-4.12%	1.089	1.155	0
06 May 2024	1.141	-0.06	-5.31%	1.125	1.239	0
03 May 2024	1.205	0.00	-0.17%	1.151	1.233	0
02 May 2024	1.207	-0.06	-4.96%	1.18	1.307	1,000
30 Apr 2024	1.27	0.00	-0.31%	1.219	1.293	0
29 Apr 2024	1.274	-0.08	-5.56%	1.249	1.36	0
26 Apr 2024	1.349	-0.07	-4.80%	1.33	1.397	0
25 Apr 2024	1.417	0.04	2.90%	1.353	1.476	0
24 Apr 2024	1.377	0.04	2.99%	1.337	1.407	0