We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEZ2 20240621 1.04 | BIT:P1XEZ2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -5.82% | 4.37 | 4.37 | 4.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.68 | 4.33 | 4.67 | 0 | 12:34:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.54 | 0.36 | 8.61% | 4.03 | 4.54 | 0 |
| 31 May 2024 | 4.18 | 0.01 | 0.24% | 3.92 | 4.48 | 0 |
| 30 May 2024 | 4.17 | 0.24 | 6.11% | 3.72 | 4.17 | 0 |
| 29 May 2024 | 3.93 | -0.54 | -12.08% | 3.91 | 4.30 | 0 |
| 28 May 2024 | 4.47 | 0.17 | 3.95% | 4.34 | 4.56 | 0 |
| 27 May 2024 | 4.30 | 0.03 | 0.70% | 4.19 | 4.37 | 0 |
| 24 May 2024 | 4.27 | 0.24 | 5.96% | 4.00 | 4.28 | 0 |
| 23 May 2024 | 4.03 | -0.12 | -2.89% | 3.95 | 4.34 | 0 |
| 22 May 2024 | 4.15 | -0.15 | -3.49% | 4.04 | 4.37 | 0 |
| 21 May 2024 | 4.30 | -0.10 | -2.27% | 4.25 | 4.47 | 0 |
| 20 May 2024 | 4.40 | -0.06 | -1.35% | 4.33 | 4.57 | 0 |
| 17 May 2024 | 4.46 | 0.00 | 0.00% | 4.18 | 4.50 | 0 |
| 16 May 2024 | 4.46 | -0.01 | -0.22% | 4.34 | 4.57 | 0 |
| 15 May 2024 | 4.47 | 0.45 | 11.19% | 4.07 | 4.47 | 0 |
| 14 May 2024 | 4.02 | 0.21 | 5.51% | 3.69 | 4.09 | 0 |
| 13 May 2024 | 3.81 | 0.15 | 4.10% | 3.62 | 3.93 | 0 |
| 10 May 2024 | 3.66 | -0.05 | -1.35% | 3.59 | 3.82 | 0 |
| 09 May 2024 | 3.71 | 0.22 | 6.30% | 3.30 | 3.73 | 0 |
| 08 May 2024 | 3.49 | -0.24 | -6.43% | 3.38 | 3.54 | 0 |
| 07 May 2024 | 3.73 | -0.01 | -0.27% | 3.56 | 3.79 | 0 |
| 06 May 2024 | 3.74 | 0.04 | 1.08% | 3.59 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
