We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEY5 20240621 1.06 | BIT:P1XEY5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.305 | 14.12% | 2.465 | 2.46 | 2.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.49 | 2.235 | 2.265 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.49 | 0.21 | 9.21% | 2.235 | 2.49 | 0 |
| 23 May 2024 | 2.28 | -0.12 | -4.80% | 2.22 | 2.555 | 0 |
| 22 May 2024 | 2.395 | -0.15 | -5.71% | 2.28 | 2.60 | 0 |
| 21 May 2024 | 2.54 | -0.10 | -3.61% | 2.495 | 2.69 | 0 |
| 20 May 2024 | 2.635 | -0.07 | -2.41% | 2.57 | 2.79 | 0 |
| 17 May 2024 | 2.70 | 0.00 | 0.00% | 2.44 | 2.74 | 0 |
| 16 May 2024 | 2.70 | -0.03 | -1.10% | 2.595 | 2.81 | 0 |
| 15 May 2024 | 2.73 | 0.40 | 17.17% | 2.37 | 2.73 | 0 |
| 14 May 2024 | 2.33 | 0.20 | 9.13% | 2.03 | 2.385 | 0 |
| 13 May 2024 | 2.135 | 0.12 | 5.96% | 1.975 | 2.245 | 0 |
| 10 May 2024 | 2.015 | -0.06 | -2.66% | 1.96 | 2.145 | 0 |
| 09 May 2024 | 2.07 | 0.18 | 9.23% | 1.735 | 2.09 | 0 |
| 08 May 2024 | 1.895 | -0.21 | -9.76% | 1.805 | 1.925 | 0 |
| 07 May 2024 | 2.10 | -0.01 | -0.47% | 1.965 | 2.16 | 0 |
| 06 May 2024 | 2.11 | -0.01 | -0.24% | 2.005 | 2.20 | 0 |
| 03 May 2024 | 2.115 | 0.47 | 28.57% | 1.84 | 2.375 | 0 |
| 02 May 2024 | 1.645 | -0.02 | -1.20% | 1.53 | 1.83 | 0 |
| 30 Apr 2024 | 1.665 | -0.16 | -8.77% | 1.635 | 1.90 | 0 |
| 29 Apr 2024 | 1.825 | 0.19 | 11.28% | 1.69 | 1.925 | 0 |
| 26 Apr 2024 | 1.64 | -0.24 | -12.53% | 1.61 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
