We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEX7 20240920 27.5 | BIT:P1XEX7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.0675 | 0.0025 | 3.85% | 0.0655 | 0.08 | 0 |
| 03 Jul 2024 | 0.065 | -0.0175 | -21.21% | 0.063 | 0.0815 | 0 |
| 02 Jul 2024 | 0.0825 | -0.011 | -11.76% | 0.08 | 0.10 | 0 |
| 01 Jul 2024 | 0.0935 | -0.0035 | -3.61% | 0.087 | 0.102 | 0 |
| 28 Jun 2024 | 0.097 | -0.0105 | -9.77% | 0.0905 | 0.107 | 0 |
| 27 Jun 2024 | 0.1075 | -0.0045 | -4.02% | 0.1025 | 0.118 | 0 |
| 26 Jun 2024 | 0.112 | -0.003 | -2.61% | 0.1085 | 0.1255 | 0 |
| 25 Jun 2024 | 0.115 | 0.01 | 9.52% | 0.1005 | 0.118 | 0 |
| 24 Jun 2024 | 0.105 | -0.004 | -3.67% | 0.1025 | 0.115 | 0 |
| 21 Jun 2024 | 0.109 | 0.02 | 22.47% | 0.0875 | 0.117 | 0 |
| 20 Jun 2024 | 0.089 | -0.019 | -17.59% | 0.086 | 0.102 | 0 |
| 19 Jun 2024 | 0.108 | -0.0115 | -9.62% | 0.108 | 0.124 | 0 |
| 18 Jun 2024 | 0.1195 | 0.0005 | 0.42% | 0.113 | 0.136 | 0 |
| 17 Jun 2024 | 0.119 | -0.0115 | -8.81% | 0.114 | 0.132 | 0 |
| 14 Jun 2024 | 0.1305 | -0.0015 | -1.14% | 0.123 | 0.14 | 0 |
| 13 Jun 2024 | 0.132 | 0.025 | 23.36% | 0.118 | 0.1385 | 0 |
| 12 Jun 2024 | 0.107 | -0.026 | -19.55% | 0.1045 | 0.132 | 0 |
| 11 Jun 2024 | 0.133 | 0.0085 | 6.83% | 0.1215 | 0.1385 | 0 |
| 10 Jun 2024 | 0.1245 | -0.0055 | -4.23% | 0.1205 | 0.1375 | 0 |
| 07 Jun 2024 | 0.13 | 0.0385 | 42.08% | 0.089 | 0.1365 | 0 |
| 06 Jun 2024 | 0.0915 | -0.024 | -20.78% | 0.0915 | 0.116 | 0 |
| 05 Jun 2024 | 0.1155 | -0.0055 | -4.55% | 0.114 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
