We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XEW9 20240920 22.5 | BIT:P1XEW9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.164 | 22.78% | 0.884 | 0.866 | 0.906 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.82 | 0.722 | 0.722 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.808 | 0.086 | 11.91% | 0.722 | 0.82 | 0 |
16 May 2024 | 0.722 | 0.021 | 3.00% | 0.70 | 0.735 | 0 |
15 May 2024 | 0.701 | 0.072 | 11.45% | 0.631 | 0.701 | 0 |
14 May 2024 | 0.629 | 0.029 | 4.83% | 0.61 | 0.664 | 0 |
13 May 2024 | 0.60 | -0.013 | -2.12% | 0.594 | 0.635 | 0 |
10 May 2024 | 0.613 | 0.009 | 1.49% | 0.60 | 0.657 | 0 |
09 May 2024 | 0.604 | 0.06 | 11.03% | 0.553 | 0.607 | 0 |
08 May 2024 | 0.544 | 0.008 | 1.49% | 0.513 | 0.56 | 0 |
07 May 2024 | 0.536 | -0.001 | -0.19% | 0.528 | 0.565 | 0 |
06 May 2024 | 0.537 | 0.079 | 17.25% | 0.509 | 0.559 | 0 |
03 May 2024 | 0.458 | -0.03 | -6.15% | 0.45 | 0.496 | 0 |
02 May 2024 | 0.488 | 0.019 | 4.05% | 0.442 | 0.495 | 0 |
30 Apr 2024 | 0.469 | -0.068 | -12.66% | 0.463 | 0.509 | 0 |
29 Apr 2024 | 0.537 | 0.00 | 0.00% | 0.528 | 0.56 | 0 |
26 Apr 2024 | 0.537 | -0.015 | -2.72% | 0.534 | 0.587 | 0 |
25 Apr 2024 | 0.552 | 0.002 | 0.36% | 0.536 | 0.571 | 0 |
24 Apr 2024 | 0.55 | 0.004 | 0.73% | 0.531 | 0.563 | 0 |
23 Apr 2024 | 0.546 | -0.001 | -0.18% | 0.501 | 0.568 | 0 |
22 Apr 2024 | 0.547 | -0.114 | -17.25% | 0.546 | 0.601 | 0 |
19 Apr 2024 | 0.661 | 0.014 | 2.16% | 0.622 | 0.663 | 0 |
18 Apr 2024 | 0.647 | -0.023 | -3.43% | 0.628 | 0.673 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions