We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEV1 20240621 27.5 | BIT:P1XEV1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 1,400.00% | 0.0015 | 0.0015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0015 | 0.0001 | 0.0005 | 0 | 08:40:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0001 | -0.0019 | -95.00% | 0.0001 | 0.004 | 0 |
| 27 May 2024 | 0.002 | -0.0145 | -87.88% | 0.002 | 0.0095 | 0 |
| 24 May 2024 | 0.0165 | -0.004 | -19.51% | 0.0135 | 0.0185 | 0 |
| 23 May 2024 | 0.0205 | 0.0095 | 86.36% | 0.0125 | 0.0205 | 0 |
| 22 May 2024 | 0.011 | 0.001 | 10.00% | 0.0075 | 0.013 | 0 |
| 21 May 2024 | 0.01 | 0.001 | 11.11% | 0.0085 | 0.0165 | 0 |
| 20 May 2024 | 0.009 | -0.0125 | -58.14% | 0.008 | 0.0155 | 0 |
| 17 May 2024 | 0.0215 | -0.015 | -41.10% | 0.0195 | 0.038 | 0 |
| 16 May 2024 | 0.0365 | -0.008 | -17.98% | 0.0365 | 0.0455 | 0 |
| 15 May 2024 | 0.0445 | -0.0265 | -37.32% | 0.0435 | 0.068 | 0 |
| 14 May 2024 | 0.071 | -0.011 | -13.41% | 0.0655 | 0.0785 | 0 |
| 13 May 2024 | 0.082 | -0.0115 | -12.30% | 0.0755 | 0.0975 | 0 |
| 10 May 2024 | 0.0935 | -0.0035 | -3.61% | 0.077 | 0.099 | 0 |
| 09 May 2024 | 0.097 | -0.023 | -19.17% | 0.0955 | 0.119 | 0 |
| 08 May 2024 | 0.12 | -0.009 | -6.98% | 0.1195 | 0.1425 | 0 |
| 07 May 2024 | 0.129 | -0.004 | -3.01% | 0.122 | 0.143 | 0 |
| 06 May 2024 | 0.133 | -0.0555 | -29.44% | 0.1295 | 0.155 | 0 |
| 03 May 2024 | 0.1885 | 0.0175 | 10.23% | 0.1595 | 0.1935 | 0 |
| 02 May 2024 | 0.171 | -0.0125 | -6.81% | 0.1655 | 0.2025 | 0 |
| 30 Apr 2024 | 0.1835 | 0.041 | 28.77% | 0.161 | 0.1875 | 0 |
| 29 Apr 2024 | 0.1425 | -0.011 | -7.17% | 0.134 | 0.1545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
