We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XEU3 20240920 2200 | BIT:P1XEU3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 32.43% | 0.2695 | 0.2645 | 0.2745 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2655 | 0.1955 | 0.2055 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.2605 | 0.0485 | 22.88% | 0.1955 | 0.2655 | 0 |
| 20 Jun 2024 | 0.212 | -0.044 | -17.19% | 0.1965 | 0.2475 | 0 |
| 19 Jun 2024 | 0.256 | -0.007 | -2.66% | 0.2445 | 0.263 | 0 |
| 18 Jun 2024 | 0.263 | -0.0145 | -5.23% | 0.261 | 0.302 | 0 |
| 17 Jun 2024 | 0.2775 | 0.0055 | 2.02% | 0.27 | 0.301 | 0 |
| 14 Jun 2024 | 0.272 | -0.029 | -9.63% | 0.261 | 0.309 | 0 |
| 13 Jun 2024 | 0.301 | 0.0255 | 9.26% | 0.2685 | 0.307 | 0 |
| 12 Jun 2024 | 0.2755 | -0.0435 | -13.64% | 0.253 | 0.322 | 0 |
| 11 Jun 2024 | 0.319 | -0.021 | -6.18% | 0.304 | 0.347 | 0 |
| 10 Jun 2024 | 0.34 | 0.016 | 4.94% | 0.34 | 0.352 | 0 |
| 07 Jun 2024 | 0.324 | 0.1185 | 57.66% | 0.2075 | 0.334 | 0 |
| 06 Jun 2024 | 0.2055 | -0.038 | -15.61% | 0.2055 | 0.2335 | 0 |
| 05 Jun 2024 | 0.2435 | -0.051 | -17.32% | 0.239 | 0.2845 | 0 |
| 04 Jun 2024 | 0.2945 | 0.0325 | 12.40% | 0.2435 | 0.315 | 0 |
| 03 Jun 2024 | 0.262 | -0.0285 | -9.81% | 0.2615 | 0.316 | 0 |
| 31 May 2024 | 0.2905 | 0.0185 | 6.80% | 0.2415 | 0.294 | 0 |
| 30 May 2024 | 0.272 | -0.005 | -1.81% | 0.2595 | 0.304 | 100 |
| 29 May 2024 | 0.277 | 0.0295 | 11.92% | 0.252 | 0.288 | 0 |
| 28 May 2024 | 0.2475 | -0.0085 | -3.32% | 0.2435 | 0.279 | 0 |
| 27 May 2024 | 0.256 | -0.047 | -15.51% | 0.253 | 0.2865 | 0 |
| 24 May 2024 | 0.303 | 0.007 | 2.36% | 0.2815 | 0.304 | 600 |
| 23 May 2024 | 0.296 | 0.0675 | 29.54% | 0.2495 | 0.296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
