We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XET5 20240920 2100 | BIT:P1XET5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.023 | -18.70% | 0.10 | 0.0945 | 0.1045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.119 | 0.0975 | 0.1115 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.1005 | -0.0245 | -19.60% | 0.0975 | 0.119 | 0 |
| 04 Jun 2024 | 0.125 | 0.0155 | 14.16% | 0.1005 | 0.1335 | 0 |
| 03 Jun 2024 | 0.1095 | -0.0135 | -10.98% | 0.1095 | 0.1355 | 0 |
| 31 May 2024 | 0.123 | 0.007 | 6.03% | 0.1005 | 0.1255 | 0 |
| 30 May 2024 | 0.116 | -0.0015 | -1.28% | 0.1095 | 0.1305 | 0 |
| 29 May 2024 | 0.1175 | 0.013 | 12.44% | 0.106 | 0.123 | 0 |
| 28 May 2024 | 0.1045 | -0.0045 | -4.13% | 0.103 | 0.1195 | 0 |
| 27 May 2024 | 0.109 | -0.024 | -18.05% | 0.1075 | 0.1235 | 0 |
| 24 May 2024 | 0.133 | 0.0015 | 1.14% | 0.123 | 0.1375 | 0 |
| 23 May 2024 | 0.1315 | 0.03 | 29.56% | 0.11 | 0.1315 | 0 |
| 22 May 2024 | 0.1015 | 0.016 | 18.71% | 0.0875 | 0.1055 | 0 |
| 21 May 2024 | 0.0855 | -0.005 | -5.52% | 0.083 | 0.0945 | 0 |
| 20 May 2024 | 0.0905 | -0.0085 | -8.59% | 0.079 | 0.0985 | 0 |
| 17 May 2024 | 0.099 | -0.018 | -15.38% | 0.092 | 0.1165 | 0 |
| 16 May 2024 | 0.117 | 0.0005 | 0.43% | 0.1145 | 0.1265 | 0 |
| 15 May 2024 | 0.1165 | -0.0305 | -20.75% | 0.115 | 0.1425 | 0 |
| 14 May 2024 | 0.147 | -0.0155 | -9.54% | 0.144 | 0.163 | 0 |
| 13 May 2024 | 0.1625 | 0.0235 | 16.91% | 0.1455 | 0.1625 | 0 |
| 10 May 2024 | 0.139 | -0.023 | -14.20% | 0.1315 | 0.148 | 0 |
| 09 May 2024 | 0.162 | -0.023 | -12.43% | 0.1595 | 0.191 | 0 |
| 08 May 2024 | 0.185 | -0.007 | -3.65% | 0.183 | 0.1985 | 0 |
| 07 May 2024 | 0.192 | 0.003 | 1.59% | 0.1825 | 0.2005 | 0 |
| 06 May 2024 | 0.189 | -0.047 | -19.92% | 0.1815 | 0.2035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
