We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XES7 20240920 2300 | BIT:P1XES7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.109 | 8.09% | 1.457 | 1.455 | 1.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.459 | 1.349 | 1.418 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.332 | 0.15 | 12.22% | 1.197 | 1.337 | 0 |
| 04 Jun 2024 | 1.187 | -0.10 | -7.70% | 1.138 | 1.333 | 0 |
| 03 Jun 2024 | 1.286 | 0.05 | 4.30% | 1.132 | 1.295 | 0 |
| 31 May 2024 | 1.233 | -0.09 | -6.66% | 1.224 | 1.399 | 0 |
| 30 May 2024 | 1.321 | 0.01 | 0.92% | 1.212 | 1.357 | 0 |
| 29 May 2024 | 1.309 | -0.12 | -8.40% | 1.285 | 1.407 | 0 |
| 28 May 2024 | 1.429 | 0.01 | 0.49% | 1.32 | 1.454 | 0 |
| 27 May 2024 | 1.422 | 0.12 | 8.80% | 1.314 | 1.431 | 0 |
| 24 May 2024 | 1.307 | -0.05 | -3.68% | 1.307 | 1.373 | 0 |
| 23 May 2024 | 1.357 | -0.33 | -19.47% | 1.357 | 1.535 | 0 |
| 22 May 2024 | 1.685 | -0.29 | -14.47% | 1.65 | 1.895 | 0 |
| 21 May 2024 | 1.97 | 0.02 | 1.03% | 1.835 | 1.995 | 0 |
| 20 May 2024 | 1.95 | 0.12 | 6.56% | 1.845 | 2.135 | 0 |
| 17 May 2024 | 1.83 | 0.17 | 10.24% | 1.66 | 1.90 | 0 |
| 16 May 2024 | 1.66 | -0.03 | -1.48% | 1.605 | 1.735 | 0 |
| 15 May 2024 | 1.685 | 0.20 | 13.32% | 1.50 | 1.685 | 0 |
| 14 May 2024 | 1.487 | 0.08 | 5.84% | 1.41 | 1.51 | 0 |
| 13 May 2024 | 1.405 | -0.19 | -11.91% | 1.405 | 1.525 | 0 |
| 10 May 2024 | 1.595 | 0.20 | 14.42% | 1.56 | 1.69 | 0 |
| 09 May 2024 | 1.394 | 0.09 | 6.57% | 1.239 | 1.411 | 0 |
| 08 May 2024 | 1.308 | 0.01 | 0.46% | 1.236 | 1.317 | 0 |
| 07 May 2024 | 1.302 | -0.06 | -4.48% | 1.28 | 1.347 | 0 |
| 06 May 2024 | 1.363 | 0.15 | 12.74% | 1.304 | 1.406 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
