ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,590.95
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XEQ1 20240621 2100 (P1XEQ1)

  7. NLBNPIT1XEQ1 20240621 2100 (P1XEQ1) Historical

P1XEQ1 NLBNPIT1XEQ1 20240621 2100

0.0145
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XEQ1 20240621 2100 BIT:P1XEQ1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0145
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XEQ1 20240621 2100 (P1XEQ1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0140.000.00%0.0140.0140
30 May 20240.0140.000.00%0.0140.0140
29 May 20240.0140.000.00%0.0140.0140
28 May 20240.0140.000.00%0.0140.0140
27 May 20240.0140.000.00%0.0140.0140
24 May 20240.0140.000.00%0.0140.0140
23 May 20240.0140.000.00%0.0140.0140
22 May 20240.0140.000.00%0.0140.0140
21 May 20240.0140.000.00%0.0140.0140
20 May 20240.0140.000.00%0.0140.0140
17 May 20240.0140.000.00%0.0140.0140
16 May 20240.0140.000.00%0.0140.0140
15 May 20240.0140.000.00%0.0140.0140
14 May 20240.0140.000.00%0.0140.0140
13 May 20240.0140.000.00%0.0140.0140
10 May 20240.014-0.0105-42.86%0.01250.02050
09 May 20240.0245-0.0095-27.94%0.02350.03550
08 May 20240.034-0.0035-9.33%0.03250.04150
07 May 20240.0375-0.0005-1.32%0.0340.0440
06 May 20240.038-0.021-35.59%0.03450.04550
03 May 20240.0590.00050.85%0.04550.0650
02 May 20240.0585-0.0105-15.22%0.04950.06850
Download more NLBNPIT1XEQ1 20240621 2100 Historical Data

Your Recent History

BIT
P1XEQ1
NLBNPIT1XEQ1 20240621 2100
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved